Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.091 | 39.65 | 0.6 | 0.010 | 0.61 | 10 | 5.26 % | -7.69 % | -40.00 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.401 | 39.65 | 0.77 | 0.010 | 0.78 | 10 | 4.05 % | -4.94 % | -34.19 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.313 | 39.65 | 0.98 | 0.010 | 0.99 | 10 | 3.16 % | -3.92 % | -28.47 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.066 | 39.65 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 3.47 % | 27.86 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.082 | 39.65 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 4.88 % | 43.33 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.166 | 39.65 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 6.38 % | 63.93 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.168 | 39.65 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 8.11 % | 95.12 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.441 | 39.65 | 0.62 | 0.010 | 0.63 | 10 | -3.13 % | 8.77 % | 158.33 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.941 | 39.65 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 22.73 % | ― | 8 Aug. 2024 | |
BBVA Constant Leverage with ISIN code: CH1345999093 | BBVA | Constant Leverage | Long | ― | 9.388 | 2.51 | 0.010 | 2.52 | 1 | 2.03 % | 6.81 % | -55.89 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1345999101 | BBVA | Constant Leverage | Long | ― | 9.388 | 0.96 | 0.010 | 0.97 | 1 | 3.23 % | 9.09 % | -73.48 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1246614890 | BBVA | Constant Leverage | Long | ― | 9.388 | 10.87 | 0.040 | 10.91 | 1 | 1.21 % | 4.32 % | -37.42 % | 7 Mar. 2023 | |
BBVA Constant Leverage with ISIN code: CH1187773382 | BBVA | Constant Leverage | Long | ― | 9.388 | 40.23 | 0.160 | 40.39 | 1 | 1.23 % | 4.25 % | -37.35 % | 17 May. 2022 | |
BBVA Constant Leverage with ISIN code: CH1197222404 | BBVA | Constant Leverage | Long | ― | 9.388 | 61.64 | 0.360 | 62 | 1 | 1.77 % | 6.61 % | -55.93 % | 20 Jun. 2022 | |
BBVA Constant Leverage with ISIN code: CH1345999085 | BBVA | Constant Leverage | Short | ― | 9.388 | 7.72 | 0.050 | 7.77 | 1 | -3.86 % | -11.47 % | 27.39 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1235293482 | BBVA | Constant Leverage | Short | ― | 9.388 | 0.38 | 0.010 | 0.39 | 1 | -5.00 % | -9.52 % | 18.75 % | 10 Jan. 2023 | |
Beiersdorf Mini Future with ISIN code: CH1375880536 | Beiersdorf | Mini Future | Long | 120 | 127.25 | 1.24 | 0.010 | 1.25 | 10 | 0.81 % | 21.57 % | ― | 16 Aug. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.21 | 127.25 | 3 | 0.010 | 3.01 | 10 | 0.33 % | 7.53 % | -27.18 % | 29 Jun. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 127.25 | 3.55 | 0.010 | 3.56 | 10 | 0.28 % | 5.97 % | -24.15 % | 6 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 127.25 | 3.99 | 0.010 | 4 | 10 | 0.25 % | 5.28 % | -22.22 % | 1 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.