Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 518.57 | 914.191 | 3.55 | 0.010 | 3.56 | 100 | -0.28 % | 1.14 % | 17.55 % | 2 Feb. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1326203804 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 66.459 | 76.4 | 1.04 | 0.130 | 1.17 | 10 | -11.11 % | -7.14 % | -58.73 % | 13 Feb. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 59.501 | 76.4 | 1.72 | 0.130 | 1.85 | 10 | -7.03 % | -3.91 % | -45.91 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 52.929 | 76.4 | 2.35 | 0.130 | 2.48 | 10 | -5.24 % | -2.89 % | -38.48 % | 30 Aug. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1359221103 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 720.89 | 758.5 | 0.41 | ― | ― | 100 | 0.00 % | 127.78 % | ― | 27 Jun. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1355248704 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 704.223 | 758.5 | 0.58 | ― | ― | 100 | 0.00 % | 70.59 % | 81.25 % | 28 May. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 669.118 | 758.5 | 0.93 | ― | ― | 100 | 0.00 % | 34.78 % | 40.91 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 648.841 | 758.5 | 1.13 | ― | ― | 100 | 0.00 % | 26.97 % | 29.89 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 628.565 | 758.5 | 1.33 | ― | ― | 100 | 0.00 % | 22.02 % | 24.30 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 604.47 | 758.5 | 1.57 | ― | ― | 100 | 0.00 % | 18.05 % | 19.85 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 583.626 | 758.5 | 1.78 | ― | ― | 100 | 0.00 % | 15.58 % | 17.11 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 562.783 | 758.5 | 1.99 | ― | ― | 100 | 0.00 % | 13.71 % | 15.70 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 539.527 | 758.5 | 2.22 | ― | ― | 100 | 0.00 % | 12.12 % | 13.85 % | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 468.986 | 758.5 | 2.93 | ― | ― | 100 | 0.00 % | 9.33 % | 10.15 % | 27 Oct. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.05 | 6.71 | 0.67 | 0.160 | 0.83 | 1 | -19.28 % | 6.35 % | -22.09 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 5.065 | 6.71 | 1.62 | 0.160 | 1.78 | 1 | -8.99 % | 2.53 % | -10.50 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.629 | 6.71 | 2.04 | 0.160 | 2.2 | 1 | -7.27 % | 2.00 % | -8.52 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.404 | 6.71 | 2.26 | 0.160 | 2.42 | 1 | -6.61 % | 2.26 % | -7.76 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.179 | 6.71 | 2.48 | 0.160 | 2.64 | 1 | -6.06 % | 2.06 % | -6.77 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.953 | 6.71 | 2.7 | 0.160 | 2.86 | 1 | -5.59 % | 2.27 % | -6.25 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.