Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 91.97 | 136.47 | 4.35 | 0.100 | 4.45 | 10 | -2.25 % | 20.50 % | -25.64 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 85.834 | 136.47 | 4.95 | 0.100 | 5.05 | 10 | -1.98 % | 17.86 % | -23.14 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.688 | 136.47 | 5.54 | 0.100 | 5.64 | 10 | -1.77 % | 15.66 % | -21.19 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.256 | 136.47 | 7.34 | 0.100 | 7.44 | 10 | -1.34 % | 11.72 % | -16.69 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.006 | 136.47 | 7.95 | 0.100 | 8.05 | 10 | -1.24 % | 10.88 % | -15.52 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.742 | 136.47 | 8.55 | 0.100 | 8.65 | 10 | -1.16 % | 10.04 % | -14.67 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.427 | 136.47 | 9.17 | 0.100 | 9.27 | 10 | -1.08 % | 9.56 % | -13.65 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.717 | 136.47 | 4.23 | 0.040 | 4.27 | 10 | -0.94 % | -16.24 % | 44.86 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.996 | 136.47 | 2.31 | 0.040 | 2.35 | 10 | -1.70 % | ― | ― | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290721 | Alcon | Knock-Out Warrant (open end) | Call | 76.619 | 80.56 | 0.41 | ― | ― | 10 | 0.00 % | -6.82 % | -36.92 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.611 | 80.56 | 0.51 | ― | ― | 10 | 0.00 % | -5.56 % | -32.00 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.289 | 80.56 | 0.94 | ― | ― | 10 | 0.00 % | -3.09 % | -20.34 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.23 | 80.56 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -2.04 % | -21.31 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.318 | 80.56 | 1.14 | ― | ― | 10 | 0.00 % | -1.72 % | -17.39 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.398 | 80.56 | 1.33 | ― | ― | 10 | 0.00 % | -1.48 % | -15.29 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.131 | 80.56 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -1.34 % | -15.03 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 65.713 | 80.56 | 1.5 | ― | ― | 10 | 0.00 % | -1.32 % | -13.79 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 63.718 | 80.56 | 1.69 | ― | ― | 10 | 0.00 % | -1.74 % | -12.89 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 61.542 | 80.56 | 1.91 | ― | ― | 10 | 0.00 % | -1.55 % | -11.16 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.382 | 80.56 | 2.13 | ― | ― | 10 | 0.00 % | -0.93 % | -10.13 % | 12 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.