Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.649 | 0.31 | ― | ― | 1 | 0.00 % | -8.82 % | ― | 20 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1359215139 | Aryzta | Knock-Out Warrant (open end) | Put | 1.747 | 1.649 | 15.09 | ― | ― | 1 | 0.00 % | -0.26 % | ― | 20 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.764 | ― | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | -32.91 % | -54.70 % | 21 Feb. 2024 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.649 | 0.36 | ― | ― | 1 | 0.00 % | -10.00 % | ― | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 1.8 | ― | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | -29.21 % | -50.39 % | 29 Apr. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.81 | 3.557 | 1.69 | 0.100 | 1.79 | 1 | -5.59 % | -0.59 % | -7.65 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.83 | 3.557 | 1.73 | 0.040 | 1.77 | 1 | -2.26 % | 2.98 % | -3.89 % | 11 Jan. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.835 | 1.649 | 15.18 | ― | ― | 1 | 0.00 % | -0.20 % | 0.80 % | 8 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.649 | 0.43 | ― | ― | 1 | 0.00 % | -6.52 % | 38.71 % | 18 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1330045829 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.853 | ― | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | -36.62 % | -58.72 % | 13 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.884 | 1.649 | 15.23 | ― | ― | 1 | 0.00 % | -0.20 % | 0.79 % | 11 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.649 | 0.49 | ― | ― | 1 | 0.00 % | -5.77 % | 32.43 % | 27 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1330023198 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 1.91 | ― | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | -32.50 % | -54.24 % | 21 Feb. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.922 | 3.557 | 1.59 | 0.100 | 1.69 | 1 | -5.92 % | 0.00 % | -7.56 % | 11 Jan. 2023 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.649 | 0.52 | ― | ― | 1 | 0.00 % | -7.14 % | 20.93 % | 4 Jun. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.94 | 3.557 | 1.62 | 0.040 | 1.66 | 1 | -2.41 % | 3.18 % | -4.71 % | 11 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200263 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.947 | ― | 0.37 | 0.010 | 0.38 | 1 | -2.63 % | -41.27 % | -63.37 % | 12 Feb. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.955 | 1.649 | 15.3 | ― | ― | 1 | 0.00 % | -0.20 % | 0.79 % | 5 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024287 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.966 | ― | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | -42.62 % | -64.65 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1344389031 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 1.97 | ― | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | -34.67 % | -56.64 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.