Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.255 | 80.56 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -0.88 % | -10.36 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.207 | 80.56 | 2.25 | ― | ― | 10 | 0.00 % | -0.88 % | -9.64 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 56.998 | 80.56 | 2.37 | ― | ― | 10 | 0.00 % | -0.84 % | -9.20 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 55.786 | 80.56 | 2.49 | ― | ― | 10 | 0.00 % | -0.80 % | -8.79 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.575 | 80.56 | 2.61 | ― | ― | 10 | 0.00 % | -1.14 % | -8.42 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.365 | 80.56 | 2.73 | ― | ― | 10 | 0.00 % | -1.09 % | -8.08 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.295 | 80.56 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -0.70 % | -8.36 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.155 | 80.56 | 2.85 | ― | ― | 10 | 0.00 % | -1.04 % | -7.77 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 50.948 | 80.56 | 2.97 | ― | ― | 10 | 0.00 % | -1.00 % | -7.48 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.736 | 80.56 | 3.09 | ― | ― | 10 | 0.00 % | -0.96 % | -7.21 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.523 | 80.56 | 3.21 | ― | ― | 10 | 0.00 % | -0.93 % | -6.96 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.316 | 80.56 | 3.33 | ― | ― | 10 | 0.00 % | -0.89 % | -6.72 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.1 | 80.56 | 3.46 | ― | ― | 10 | 0.00 % | -0.57 % | -6.23 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.897 | 80.56 | 3.58 | ― | ― | 10 | 0.00 % | -0.56 % | -6.04 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.679 | 80.56 | 3.7 | ― | ― | 10 | 0.00 % | -0.54 % | -5.85 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.245 | 80.56 | 3.94 | ― | ― | 10 | 0.00 % | -0.76 % | -5.52 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.794 | 80.56 | 1.44 | ― | ― | 10 | 0.00 % | 0.70 % | 15.20 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.771 | 80.56 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -0.68 % | 15.08 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.823 | 80.56 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -1.04 % | 25.00 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.601 | 80.56 | 0.82 | ― | ― | 10 | 0.00 % | 1.23 % | 30.16 % | 12 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.