Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.649 | 0.57 | ― | ― | 1 | 0.00 % | -6.56 % | 23.91 % | 8 May. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.005 | 1.649 | 15.35 | ― | ― | 1 | 0.00 % | -0.20 % | 0.79 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284286 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.041 | ― | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -48.15 % | -69.57 % | 7 May. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.054 | 1.649 | 15.4 | ― | ― | 1 | 0.00 % | -0.19 % | 0.79 % | 13 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349283825 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.06 | ― | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -38.24 % | -60.38 % | 7 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284294 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.091 | ― | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | -52.00 % | -72.73 % | 7 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349283833 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.11 | ― | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | -40.63 % | -62.75 % | 7 May. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.11 | 1.649 | 15.45 | ― | ― | 1 | 0.00 % | -0.26 % | 0.72 % | 23 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284302 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.142 | ― | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | -57.78 % | -77.11 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.144 | 86.59 | 75.85 | 0.010 | 75.86 | 1 | -0.01 % | 1.74 % | 10.41 % | 19 May. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349283841 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.16 | ― | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -43.33 % | -65.31 % | 7 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290663 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.192 | ― | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | -63.41 % | -81.01 % | 15 May. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.193 | 1.649 | 15.53 | ― | ― | 1 | 0.00 % | -0.26 % | 0.71 % | 4 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290390 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.21 | ― | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -46.43 % | -68.09 % | 15 May. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.235 | 3.606 | 1.36 | 0.080 | 1.44 | 1 | -5.56 % | -1.45 % | -7.48 % | 16 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290671 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.242 | ― | 0.1 | 0.010 | 0.11 | 1 | -9.09 % | -72.22 % | -86.49 % | 15 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.25 | 86.59 | 75.66 | 0.010 | 75.67 | 1 | -0.01 % | 1.75 % | 10.42 % | 5 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290408 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.26 | ― | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | -50.00 % | -71.11 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290689 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.293 | ― | 0.056 | ― | ― | 1 | 0.00 % | -82.50 % | -92.00 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290416 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.31 | ― | 0.22 | 0.010 | 0.23 | 1 | -4.35 % | -54.17 % | -74.42 % | 15 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.