Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 450.506 | 11.09 | 0.020 | 11.11 | 10 | 0.91 % | 2.21 % | 6.94 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 306.29 | 450.506 | 13.39 | 0.110 | 13.5 | 10 | 0.83 % | 1.59 % | 4.94 % | 19 Oct. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 285.27 | 450.506 | 15.11 | 0.110 | 15.22 | 10 | 0.73 % | 1.27 % | 3.92 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1375880551 | Berkshire Hathaway B | Mini Future | Short | 480 | 450.506 | 4.7 | 0.020 | 4.72 | 10 | -2.49 % | -10.82 % | ― | 16 Aug. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.77 | 450.506 | 3.08 | 0.020 | 3.1 | 10 | -4.05 % | -14.92 % | -33.91 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1375882318 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 420.767 | 450.506 | 2.61 | 0.070 | 2.68 | 10 | 3.16 % | 15.49 % | ― | 16 Aug. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 396.678 | 450.506 | 4.66 | 0.070 | 4.73 | 10 | 1.97 % | 7.37 % | 25.27 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 378.447 | 450.506 | 6.21 | 0.070 | 6.28 | 10 | 1.47 % | 5.08 % | 16.73 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 341.888 | 450.506 | 9.34 | 0.070 | 9.41 | 10 | 1.19 % | 2.86 % | 9.11 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 315.373 | 450.506 | 11.6 | 0.070 | 11.67 | 10 | 0.87 % | 2.11 % | 6.42 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 286.853 | 450.506 | 14.03 | 0.110 | 14.14 | 10 | 0.79 % | 1.45 % | 4.47 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 482.101 | 450.506 | 2.8 | 0.070 | 2.87 | 10 | -4.44 % | -16.17 % | -36.07 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 462.013 | 450.506 | 1.1 | ― | ― | 10 | -10.57 % | -31.25 % | -57.53 % | 13 Feb. 2024 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 183,330.5 | 675,731.2 | 42.9 | ― | ― | 10,000 | 0.47 % | 0.70 % | -0.46 % | 16 Aug. 2011 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 675,731.2 | 670.5 | ― | ― | 0.001 | 0.37 % | 1.98 % | 3.31 % | 15 Nov. 2006 | |
Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 675,731.2 | 573 | ― | ― | 0.001 | 0.44 % | 0.17 % | -1.21 % | 15 Nov. 2006 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,907.55 | 20.769 | 0.084 | 0.416 | 0.5 | 10 | -90.77 % | -90.56 % | -91.76 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,704.49 | 20.769 | 0.86 | 0.010 | 0.87 | 10 | -6.52 % | -8.51 % | -2.27 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,401.28 | 20.769 | 0.5 | 0.010 | 0.51 | 10 | -12.28 % | -13.79 % | -3.85 % | 4 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,900.15 | 20.769 | 0.93 | 0.010 | 0.94 | 10 | -6.06 % | -7.92 % | -2.11 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.