Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.681 | 80.56 | 0.63 | ― | ― | 10 | 0.00 % | 1.61 % | 43.18 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888614 | Alcon | Knock-Out Warrant (open end) | Put | 83.875 | 80.56 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -2.13 % | 70.37 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.625 | 80.56 | 0.43 | ― | ― | 10 | 0.00 % | 4.88 % | 86.96 % | 4 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1359215121 | Alcon | Knock-Out Warrant (open end) | Put | 81.886 | 80.56 | 0.26 | ― | ― | 10 | 0.00 % | 4.00 % | ― | 20 Jun. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 71.739 | 74.525 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 218.18 % | -41.67 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 69.7 | 74.525 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 62.50 % | -33.33 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.152 | 74.525 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 43.48 % | -29.03 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.149 | 74.525 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 29.69 % | -24.55 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 65.953 | 74.525 | 0.41 | 0.010 | 0.42 | 20 | -2.38 % | 20.59 % | -30.51 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 63.636 | 74.525 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 23.26 % | -19.08 % | 22 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 61.684 | 74.525 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 19.42 % | -18.00 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 60.751 | 74.525 | 0.64 | 0.010 | 0.65 | 20 | -1.54 % | 12.28 % | -21.95 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 56.459 | 74.525 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 13.33 % | -13.27 % | 6 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 55.311 | 74.525 | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | 7.32 % | -16.98 % | 25 Mar. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 220.672 | 260.9 | 3.96 | 0.070 | 4.03 | 10 | -1.74 % | 1.80 % | -6.38 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 204.703 | 260.9 | 5.51 | 0.070 | 5.58 | 10 | -1.25 % | 1.47 % | -4.34 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 181.883 | 260.9 | 7.72 | 0.070 | 7.79 | 10 | -0.90 % | 1.31 % | -3.02 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.514 | 260.9 | 10.54 | 0.050 | 10.59 | 10 | -0.47 % | 1.44 % | -1.86 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 140.241 | 260.9 | 11.73 | 0.050 | 11.78 | 10 | -0.42 % | 1.38 % | -1.59 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 133.978 | 260.9 | 12.34 | 0.050 | 12.39 | 10 | -0.40 % | 1.40 % | -1.44 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.