Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,553.833 | 20.778 | 0.54 | 0.010 | 0.55 | 10 | -10.00 % | -12.90 % | -1.82 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,452.109 | 20.778 | 0.43 | 0.010 | 0.44 | 10 | -12.24 % | -15.69 % | 0.00 % | 13 Feb. 2024 | |
BioNTech Mini Future with ISIN code: CH1375880569 | BioNTech | Mini Future | Long | 80 | 87.896 | 1.36 | 0.070 | 1.43 | 10 | 1.49 % | 14.29 % | ― | 16 Aug. 2024 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.69 | 87.896 | 28.47 | 0.070 | 28.54 | 10 | -0.25 % | -2.43 % | -5.04 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 87.896 | 25.12 | 0.070 | 25.19 | 10 | -0.32 % | -2.60 % | -5.17 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.2 | 87.896 | 21.79 | 0.070 | 21.86 | 10 | -0.32 % | -2.72 % | -5.26 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 87.896 | 5.99 | 0.070 | 6.06 | 10 | -1.32 % | -5.52 % | -7.70 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 87.896 | 4.04 | 0.070 | 4.11 | 10 | -1.94 % | -7.34 % | -9.21 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1375882326 | BioNTech | Knock-Out Warrant (open end) | Call | 80.147 | 87.896 | 1.24 | 0.070 | 1.31 | 10 | 1.64 % | 14.81 % | ― | 16 Aug. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.424 | 87.896 | 26.95 | 0.070 | 27.02 | 10 | -0.30 % | -2.53 % | -5.14 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.091 | 87.896 | 25.31 | 0.070 | 25.38 | 10 | -0.28 % | -2.58 % | -5.13 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.444 | 87.896 | 23.63 | 0.070 | 23.7 | 10 | -0.34 % | -2.64 % | -5.21 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.897 | 87.896 | 21.97 | 0.070 | 22.04 | 10 | -0.32 % | -2.70 % | -5.26 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.374 | 87.896 | 20.3 | 0.070 | 20.37 | 10 | -0.39 % | -2.82 % | -5.41 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.834 | 87.896 | 18.64 | 0.070 | 18.71 | 10 | -0.43 % | -2.92 % | -5.43 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.27 | 87.896 | 16.97 | 0.070 | 17.04 | 10 | -0.47 % | -3.03 % | -5.56 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.693 | 87.896 | 15.3 | 0.070 | 15.37 | 10 | -0.52 % | -3.23 % | -5.73 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.092 | 87.896 | 13.63 | 0.070 | 13.7 | 10 | -0.58 % | -3.40 % | -5.87 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.54 | 87.896 | 11.96 | 0.070 | 12.03 | 10 | -0.66 % | -3.70 % | -6.12 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.9 | 87.896 | 10.29 | 0.070 | 10.36 | 10 | -0.77 % | -4.01 % | -6.37 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.