Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.212 | 31.24 | 9.91 | 0.010 | 9.92 | 1 | -0.10 % | 22.50 % | 20.41 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.607 | 31.24 | 9.55 | 0.010 | 9.56 | 1 | -0.10 % | 23.39 % | 21.19 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,374.1 | 10.065 | 0.010 | 10.075 | 1,000 | -0.10 % | 1.50 % | 3.33 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,374.1 | 9.948 | 0.010 | 9.958 | 1,000 | -0.10 % | 1.52 % | 3.37 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,374.1 | 9.83 | 0.010 | 9.84 | 1,000 | -0.10 % | 1.54 % | 3.40 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,520 | 5,565.94 | 18.959 | 0.010 | 18.969 | 100 | -0.05 % | 4.51 % | 10.11 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,550 | 5,565.94 | 18.665 | 0.010 | 18.675 | 100 | -0.05 % | 4.58 % | 10.27 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,757.61 | 7,688.18 | 28.473 | 0.015 | 28.488 | 100 | -0.05 % | 7.31 % | -9.78 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,589.436 | 39,374.1 | 9.666 | 0.010 | 9.676 | 1,000 | -0.10 % | 1.57 % | 3.43 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,720.946 | 39,374.1 | 9.548 | 0.010 | 9.558 | 1,000 | -0.10 % | 1.59 % | 3.47 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,852.456 | 39,374.1 | 9.43 | 0.010 | 9.44 | 1,000 | -0.11 % | 1.61 % | 3.50 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,983.966 | 39,374.1 | 9.312 | 0.010 | 9.322 | 1,000 | -0.11 % | 1.62 % | 3.54 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,115.476 | 39,374.1 | 9.195 | 0.010 | 9.205 | 1,000 | -0.11 % | 1.65 % | 3.58 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,536.169 | 5,565.94 | 18.203 | 0.010 | 18.213 | 100 | -0.05 % | 4.71 % | 10.52 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,374.1 | 9.693 | 0.010 | 9.703 | 1,000 | -0.10 % | 1.56 % | 3.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,374.1 | 9.575 | 0.010 | 9.585 | 1,000 | -0.10 % | 1.58 % | 3.47 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,374.1 | 9.457 | 0.010 | 9.467 | 1,000 | -0.11 % | 1.59 % | 3.50 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,374.1 | 9.34 | 0.010 | 9.35 | 1,000 | -0.11 % | 1.62 % | 3.55 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,600 | 20,392.9 | 80.698 | 0.010 | 80.708 | 100 | -0.01 % | 7.89 % | 16.97 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,590 | 5,565.94 | 18.37 | 0.010 | 18.38 | 100 | -0.05 % | 4.68 % | 10.45 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.