Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.82 | 4.682 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | 17.48 % | 11.26 % | 28 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.84 | 14.682 | 11.58 | 0.060 | 11.64 | 1 | -0.52 % | 5.46 % | -7.14 % | 20 May. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.879 | 4.682 | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | 18.12 % | 11.64 % | 16 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.88 | 86.59 | 75.12 | 0.010 | 75.13 | 1 | -0.01 % | 1.76 % | 10.50 % | 5 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.898 | ― | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | ― | ― | 2 Jul. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1290995658 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.899 | 4.902 | 2.17 | ― | ― | 1 | 0.00 % | 4.83 % | 2.36 % | 11 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.9 | 4.902 | 2.18 | ― | ― | 1 | 0.00 % | 4.81 % | 2.35 % | 18 Oct. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 83.11 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | 3.53 % | 12.23 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.934 | 14.682 | 11.42 | 0.060 | 11.48 | 1 | -0.52 % | 5.06 % | -7.23 % | 5 May. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.939 | 4.682 | 1.57 | 0.010 | 1.58 | 1 | -0.63 % | 18.05 % | 11.35 % | 16 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 14.682 | 11.46 | 0.060 | 11.52 | 1 | -0.52 % | 5.62 % | -7.21 % | 6 Apr. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.682 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 18.52 % | 11.89 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.999 | 4.682 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | 19.69 % | 12.59 % | 16 Jul. 2020 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.004 | 4.902 | 2.07 | ― | ― | 1 | 0.00 % | 5.08 % | 2.99 % | 10 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.01 | 4.902 | 2.08 | ― | ― | 1 | 0.00 % | 5.05 % | 2.46 % | 10 Oct. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.025 | 3.557 | 0.52 | 0.100 | 0.62 | 1 | -16.13 % | -1.89 % | -21.21 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.03 | 3.557 | 0.59 | 0.040 | 0.63 | 1 | -6.35 % | 7.27 % | -13.24 % | 28 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.682 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | 18.46 % | 11.59 % | 16 Jul. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.058 | 14.682 | 11.3 | 0.060 | 11.36 | 1 | -0.53 % | 5.12 % | -7.30 % | 26 Mar. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.058 | 4.682 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | 20.49 % | 13.08 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.