Products
17356 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.592 | 88.189 | 5.96 | 0.020 | 5.98 | 10 | -1.97 % | -6.29 % | -8.45 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.922 | 88.189 | 3.36 | 0.020 | 3.38 | 10 | -3.17 % | -9.43 % | -11.11 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.132 | 88.189 | 1.6 | 0.020 | 1.62 | 10 | -5.88 % | -16.23 % | -17.10 % | 27 Jun. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.76 | 63.14 | 1.82 | 0.010 | 1.83 | 10 | 2.82 % | -2.15 % | 42.19 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 63.14 | 2.15 | 0.010 | 2.16 | 10 | 2.38 % | -2.27 % | 32.72 % | 15 Mar. 2024 | |
Blackstone Mini Future with ISIN code: CH1375880585 | Blackstone | Mini Future | Long | 120 | 140.441 | 2.64 | 0.010 | 2.65 | 10 | 20.55 % | 20.00 % | ― | 16 Aug. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 140.441 | 4.81 | 0.010 | 4.82 | 10 | 9.82 % | 8.82 % | -10.43 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 140.441 | 5.22 | 0.010 | 5.23 | 10 | 9.21 % | 8.07 % | -9.84 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 140.441 | 6.09 | 0.010 | 6.1 | 10 | 7.60 % | 6.47 % | -9.10 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1375882342 | Blackstone | Knock-Out Warrant (open end) | Call | 120.22 | 140.441 | 1.86 | 0.010 | 1.87 | 10 | 31.91 % | 32.86 % | ― | 16 Aug. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.551 | 140.441 | 3.52 | 0.010 | 3.53 | 10 | 14.29 % | 13.55 % | -12.44 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 92.118 | 140.441 | 4.24 | 0.010 | 4.25 | 10 | 11.58 % | 10.70 % | -11.11 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 87.019 | 140.441 | 4.67 | 0.010 | 4.68 | 10 | 10.40 % | 9.37 % | -10.54 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.756 | 140.441 | 5.62 | 0.010 | 5.63 | 10 | 8.29 % | 7.25 % | -9.65 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.003 | 140.441 | 0.88 | 0.010 | 0.89 | 10 | -35.77 % | -38.89 % | 22.22 % | 13 Feb. 2024 | |
Block Mini Future with ISIN code: CH1375880593 | Block | Mini Future | Long | 60 | 65.211 | 0.91 | 0.010 | 0.92 | 10 | 12.35 % | -9.90 % | ― | 16 Aug. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1375882359 | Block | Knock-Out Warrant (open end) | Call | 60.11 | 65.211 | 0.5 | 0.010 | 0.51 | 10 | 25.00 % | -16.67 % | ― | 16 Aug. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.749 | 65.211 | 1.29 | 0.010 | 1.3 | 10 | 8.40 % | -7.19 % | -16.77 % | 27 Jun. 2024 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.34 | 84.4 | 2.16 | 0.010 | 2.17 | 10 | 4.35 % | 10.77 % | -23.40 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.37 | 84.4 | 2.71 | 0.010 | 2.72 | 10 | 3.44 % | 7.97 % | -19.82 % | 19 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.