Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 404.368 | 719.65 | 30.75 | 1.430 | 32.18 | 10 | -4.44 % | -3.39 % | -15.96 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,888.394 | 20,392.9 | 76.23 | 0.010 | 76.24 | 100 | -0.01 % | 8.40 % | 18.06 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,822.709 | 20,392.9 | 76.818 | 0.010 | 76.828 | 100 | -0.01 % | 8.33 % | 17.90 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.2 | 11.015 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | -2.01 % | 0.00 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.678 | 474 | 1.89 | ― | ― | 100 | 0.00 % | -4.06 % | -4.06 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,392.9 | 77.771 | 0.010 | 77.781 | 100 | -0.01 % | 8.22 % | 17.70 % | 5 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,374.1 | 9.37 | 0.010 | 9.38 | 1,000 | -0.11 % | -0.21 % | 1.96 % | 8 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,952.467 | 20,392.9 | 75.657 | 0.010 | 75.667 | 100 | -0.01 % | 8.47 % | 18.21 % | 9 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,434.895 | 5,565.94 | 19 | 0.050 | 19.05 | 100 | -0.26 % | 1.88 % | 8.88 % | 16 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.58 | 260.9 | 12.85 | 0.050 | 12.9 | 10 | -0.39 % | 1.34 % | -1.31 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.16 | 87.89 | 4.84 | 0.050 | 4.89 | 10 | -1.02 % | -1.63 % | -7.28 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.16 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | 20.00 % | -41.94 % | 17 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547531563 | Commerzbank | Mini Future | Long | 4.15 | 14.682 | 10.36 | 0.060 | 10.42 | 1 | -0.58 % | 6.04 % | -7.99 % | 17 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547531555 | Commerzbank | Mini Future | Long | 3.89 | 14.682 | 10.6 | 0.060 | 10.66 | 1 | -0.56 % | 5.89 % | -7.83 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,374.1 | 9.226 | 0.010 | 9.236 | 1,000 | -0.11 % | 1.64 % | 3.58 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 67.04 | 36.185 | 3.34 | 0.040 | 3.38 | 10 | -1.18 % | -1.47 % | 10.23 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.4 | 35.802 | 13.81 | 0.210 | 14.02 | 1 | -1.50 % | 11.10 % | -14.75 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,392.9 | 77.198 | 0.010 | 77.208 | 100 | -0.01 % | 8.29 % | 17.85 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.33 | 33.615 | 6.16 | 0.080 | 6.24 | 1 | -1.28 % | 30.79 % | -11.49 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.73 | 33.615 | 8.59 | 0.080 | 8.67 | 1 | -0.92 % | 20.82 % | -8.32 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.