Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.495 | 191.9 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 12.12 % | 25.66 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.425 | 191.9 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 7.94 % | 19.30 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.265 | 191.9 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | 11.73 % | 24.73 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.598 | 191.9 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 10.68 % | 22.46 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.738 | 191.9 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 10.41 % | 22.04 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.533 | 191.9 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | 10.11 % | 21.35 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.675 | 191.9 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | 5.48 % | 14.93 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.301 | 191.9 | 7.93 | 0.010 | 7.94 | 10 | -0.13 % | 9.83 % | 20.70 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.042 | 191.9 | 8.13 | 0.010 | 8.14 | 10 | -0.12 % | 9.57 % | 20.09 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.858 | 191.9 | 8.33 | 0.010 | 8.34 | 10 | -0.12 % | 9.46 % | 19.68 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.724 | 191.9 | 8.61 | 0.010 | 8.62 | 10 | -0.12 % | 8.99 % | 18.92 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.617 | 191.9 | 8.79 | 0.010 | 8.8 | 10 | -0.11 % | 8.65 % | 18.30 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.926 | 191.9 | 8.61 | 0.010 | 8.62 | 10 | -0.12 % | 8.99 % | 18.76 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.829 | 191.9 | 8.8 | 0.020 | 8.82 | 10 | -0.23 % | 8.64 % | 18.28 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.95 | 191.9 | 18.55 | 0.050 | 18.6 | 5 | -0.27 % | 6.00 % | 13.80 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.318 | 191.9 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | 7.80 % | 16.37 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.678 | 191.9 | 19.15 | 0.050 | 19.2 | 5 | -0.26 % | 5.80 % | 13.65 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.488 | 191.9 | 10.33 | 0.010 | 10.34 | 10 | -0.10 % | 7.38 % | 15.42 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.408 | 191.9 | 21.6 | ― | ― | 5 | 0.00 % | 7.09 % | 14.77 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.043 | 191.9 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -16.81 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.