Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.094 | ― | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | 51.06 % | ― | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.682 | 1.49 | 0.010 | 1.5 | 1 | -0.67 % | 20.16 % | 12.88 % | 16 Jul. 2020 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.111 | 4.902 | 1.96 | ― | ― | 1 | 0.00 % | 5.38 % | 2.62 % | 5 Oct. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.118 | 4.682 | 1.41 | 0.010 | 1.42 | 1 | -0.70 % | 20.51 % | 12.80 % | 16 Jul. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.12 | 4.902 | 1.98 | ― | ― | 1 | 0.00 % | 5.88 % | 3.13 % | 5 Oct. 2023 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.13 | 14.682 | 11.32 | 0.060 | 11.38 | 1 | -0.53 % | 5.70 % | -7.29 % | 30 Apr. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.178 | 4.682 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 22.52 % | 14.29 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.682 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | 21.19 % | 13.49 % | 16 Jul. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.184 | 14.682 | 11.18 | 0.060 | 11.24 | 1 | -0.53 % | 5.17 % | -7.37 % | 20 May. 2020 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.201 | 3.557 | 0.34 | 0.100 | 0.44 | 1 | -22.73 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.201 | 4.181 | 1 | 0.160 | 1.16 | 1 | -13.79 % | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248092 | Intesa Sanpaolo | Mini Future | Long | 3.23 | 3.557 | 0.41 | 0.040 | 0.45 | 1 | -8.89 % | 10.81 % | -16.33 % | 28 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.23 | 4.902 | 1.87 | ― | ― | 1 | 0.00 % | 5.65 % | 3.31 % | 21 Sep. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.237 | 4.682 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | 23.58 % | 14.91 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.682 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | 21.24 % | 13.22 % | 16 Jul. 2020 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.248 | 4.902 | 1.82 | ― | ― | 1 | 0.00 % | 5.81 % | 2.82 % | 8 Aug. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.262 | ― | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | 38.71 % | 230.77 % | 24 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.27 | 14.682 | 11.18 | 0.060 | 11.24 | 1 | -0.53 % | 5.67 % | -7.45 % | 27 May. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.29 | ― | 1.2 | 0.010 | 1.21 | 1 | -0.83 % | 25.00 % | ― | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.297 | 4.682 | 1.25 | 0.010 | 1.26 | 1 | -0.79 % | 25.00 % | 14.68 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.