Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 142.436 | 148.447 | 0.7 | 0.090 | 0.79 | 10 | 1.45 % | 9.38 % | -24.73 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 137.365 | 148.447 | 1.15 | 0.090 | 1.24 | 10 | 0.88 % | 5.50 % | -16.67 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 129.24 | 148.447 | 1.87 | 0.090 | 1.96 | 10 | 0.54 % | 2.75 % | -10.95 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 117.069 | 148.447 | 2.95 | 0.090 | 3.04 | 10 | 0.34 % | 1.72 % | -7.23 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.592 | 148.447 | 3.97 | 0.090 | 4.06 | 10 | 0.25 % | 1.02 % | -5.48 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.552 | 148.447 | 4.95 | 0.090 | 5.04 | 10 | 0.20 % | 0.61 % | -4.26 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.619 | 148.447 | 5.48 | 0.090 | 5.57 | 10 | 0.18 % | 0.55 % | -3.86 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.178 | 148.447 | 5.96 | 0.090 | 6.05 | 10 | 0.17 % | 0.51 % | -3.56 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.448 | 148.447 | 7.98 | 0.090 | 8.07 | 10 | 0.25 % | 0.25 % | -2.56 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.225 | 148.447 | 7.91 | 0.090 | 8 | 10 | 0.13 % | 0.25 % | -2.59 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.003 | 148.447 | 8.19 | 0.090 | 8.28 | 10 | 0.12 % | 0.12 % | -2.50 % | 11 Dec. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 124.945 | 132.96 | 0.85 | 0.010 | 0.86 | 10 | 8.97 % | -3.41 % | -64.88 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 98.784 | 132.96 | 3.35 | 0.010 | 3.36 | 10 | 0.60 % | -3.74 % | -32.46 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.31 | 132.96 | 3.98 | 0.010 | 3.99 | 10 | 0.51 % | -3.16 % | -28.55 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.151 | 132.96 | 4.57 | 0.010 | 4.58 | 10 | 0.44 % | -2.97 % | -25.81 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.982 | 132.96 | 5.17 | 0.010 | 5.18 | 10 | 0.39 % | -2.64 % | -23.29 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.482 | 132.96 | 6.97 | 0.010 | 6.98 | 10 | 0.43 % | -2.11 % | -18.10 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.209 | 132.96 | 7.57 | 0.010 | 7.58 | 10 | 0.26 % | -2.07 % | -16.81 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.922 | 132.96 | 8.18 | 0.010 | 8.19 | 10 | 0.25 % | -1.92 % | -15.67 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.583 | 132.96 | 8.79 | 0.010 | 8.8 | 10 | 0.23 % | -1.90 % | -14.66 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.