Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.922 | 132.8 | 8.16 | 0.010 | 8.17 | 10 | 0.00 % | -2.16 % | -15.88 % | 26 Mar. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 132.8 | 8.27 | 0.010 | 8.28 | 10 | 0.00 % | -2.25 % | -15.70 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.583 | 132.8 | 8.77 | 0.010 | 8.78 | 10 | 0.00 % | -2.12 % | -14.85 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 132.8 | 7.67 | 0.010 | 7.68 | 10 | 0.00 % | -2.29 % | -16.81 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.209 | 132.8 | 7.55 | 0.010 | 7.56 | 10 | 0.00 % | -2.33 % | -17.03 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 132.8 | 7.06 | 0.010 | 7.07 | 10 | 0.00 % | -2.49 % | -18.10 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.482 | 132.8 | 6.94 | 0.010 | 6.95 | 10 | 0.00 % | -2.53 % | -18.45 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 132.8 | 6.46 | 0.010 | 6.47 | 10 | 0.00 % | -2.56 % | -19.65 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 132.8 | 5.27 | 0.010 | 5.28 | 10 | 0.00 % | -2.95 % | -23.29 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 132.8 | 4.68 | 0.010 | 4.69 | 10 | 0.00 % | -3.11 % | -25.48 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.982 | 132.8 | 5.15 | 0.010 | 5.16 | 10 | 0.00 % | -3.01 % | -23.59 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.151 | 132.8 | 4.55 | 0.010 | 4.56 | 10 | 0.00 % | -3.40 % | -26.14 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.31 | 132.8 | 3.96 | 0.010 | 3.97 | 10 | 0.00 % | -3.65 % | -28.90 % | 19 Nov. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.003 | 148.477 | 8.2 | 0.090 | 8.29 | 10 | 0.24 % | 0.24 % | -2.38 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.225 | 148.477 | 7.91 | 0.090 | 8 | 10 | 0.13 % | 0.25 % | -2.59 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.448 | 148.477 | 7.98 | 0.090 | 8.07 | 10 | 0.25 % | 0.25 % | -2.56 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 148.477 | 8.07 | 0.090 | 8.16 | 10 | 0.25 % | 0.37 % | -2.42 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 148.477 | 7.78 | 0.090 | 7.87 | 10 | 0.26 % | 0.26 % | -2.63 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 148.477 | 7.49 | 0.090 | 7.58 | 10 | 0.13 % | 0.27 % | -2.73 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 148.477 | 7.21 | 0.090 | 7.3 | 10 | 0.28 % | 0.42 % | -2.70 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.