Products
60 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.206 | 138.24 | 8.24 | 0.090 | 8.33 | 10 | -1.08 % | -1.32 % | -5.07 % | 26 Mar. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.74 | 138.24 | 8.35 | 0.090 | 8.44 | 10 | -1.07 % | -1.42 % | -5.01 % | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 43.7 | 138.24 | 8.84 | 0.090 | 8.93 | 10 | -1.01 % | -1.34 % | -4.74 % | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 57.48 | 138.24 | 7.75 | 0.090 | 7.84 | 10 | -1.15 % | -1.40 % | -5.37 % | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 56.657 | 138.24 | 7.64 | 0.090 | 7.73 | 10 | -1.16 % | -1.42 % | -5.45 % | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 64.21 | 138.24 | 7.15 | 0.090 | 7.24 | 10 | -1.24 % | -1.52 % | -5.80 % | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.095 | 138.24 | 7.04 | 0.090 | 7.13 | 10 | -1.26 % | -1.54 % | -5.88 % | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 70.84 | 138.24 | 6.56 | 0.090 | 6.65 | 10 | -1.35 % | -1.65 % | -6.29 % | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 84.06 | 138.24 | 5.39 | 0.090 | 5.48 | 10 | -1.64 % | -1.82 % | -7.39 % | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 90.68 | 138.24 | 4.8 | 0.090 | 4.89 | 10 | -1.84 % | -2.04 % | -8.22 % | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.08 | 138.24 | 5.26 | 0.090 | 5.35 | 10 | -1.68 % | -1.87 % | -7.72 % | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 88.411 | 138.24 | 4.67 | 0.090 | 4.76 | 10 | -1.89 % | -2.10 % | -8.61 % | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 94.731 | 138.24 | 4.08 | 0.090 | 4.17 | 10 | -2.16 % | -2.39 % | -9.73 % | 19 Nov. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 59.839 | 137.361 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | 6.77 % | 8.90 % | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.163 | 137.361 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | 7.09 % | 8.97 % | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.487 | 137.361 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | 7.02 % | 8.89 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 65.55 | 137.361 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | 6.90 % | 8.91 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 69.19 | 137.361 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | 7.23 % | 9.17 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 72.83 | 137.361 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 7.42 % | 9.45 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 76.47 | 137.361 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | 7.99 % | 9.75 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.