Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.922 | 133.04 | 8.18 | 0.010 | 8.19 | 10 | 0.25 % | -1.92 % | -15.67 % | 26 Mar. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 133.04 | 8.29 | 0.010 | 8.3 | 10 | 0.24 % | -2.01 % | -15.49 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.583 | 133.04 | 8.79 | 0.010 | 8.8 | 10 | 0.23 % | -1.90 % | -14.66 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 133.04 | 7.68 | 0.010 | 7.69 | 10 | 0.13 % | -2.17 % | -16.70 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.209 | 133.04 | 7.57 | 0.010 | 7.58 | 10 | 0.26 % | -2.07 % | -16.81 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 133.04 | 7.08 | 0.010 | 7.09 | 10 | 0.28 % | -2.21 % | -17.87 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.482 | 133.04 | 6.96 | 0.010 | 6.97 | 10 | 0.29 % | -2.25 % | -18.21 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 133.04 | 6.48 | 0.010 | 6.49 | 10 | 0.31 % | -2.26 % | -19.40 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 133.04 | 4.69 | 0.010 | 4.7 | 10 | 0.21 % | -2.90 % | -25.32 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 133.04 | 5.29 | 0.010 | 5.3 | 10 | 0.38 % | -2.58 % | -23.00 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.151 | 133.04 | 4.57 | 0.010 | 4.58 | 10 | 0.44 % | -2.97 % | -25.81 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.982 | 133.04 | 5.17 | 0.010 | 5.18 | 10 | 0.39 % | -2.64 % | -23.29 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.31 | 133.04 | 3.97 | 0.010 | 3.98 | 10 | 0.25 % | -3.41 % | -28.73 % | 19 Nov. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 148.45 | 7.2 | 0.090 | 7.29 | 10 | 0.14 % | 0.28 % | -2.83 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 148.45 | 7.49 | 0.090 | 7.58 | 10 | 0.13 % | 0.27 % | -2.73 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 148.45 | 7.78 | 0.090 | 7.87 | 10 | 0.26 % | 0.26 % | -2.63 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 148.45 | 8.06 | 0.090 | 8.15 | 10 | 0.12 % | 0.25 % | -2.54 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.448 | 148.45 | 7.98 | 0.090 | 8.07 | 10 | 0.25 % | 0.25 % | -2.56 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.225 | 148.45 | 7.91 | 0.090 | 8 | 10 | 0.13 % | 0.25 % | -2.59 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.003 | 148.45 | 8.19 | 0.090 | 8.28 | 10 | 0.12 % | 0.12 % | -2.50 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.