Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.14 | 83.064 | 0.33 | 0.010 | 0.34 | 10 | 22.22 % | -23.26 % | ― | 19 Sep. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.885 | 83.064 | 0.77 | 0.010 | 0.78 | 10 | 8.45 % | -11.49 % | ― | 4 Sep. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.65 | 83.064 | 1.13 | 0.010 | 1.14 | 10 | 5.61 % | -7.38 % | 79.37 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.032 | 83.064 | 1.52 | 0.010 | 1.53 | 10 | 3.40 % | -5.59 % | 49.02 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.85 | 83.064 | 1.96 | 0.010 | 1.97 | 10 | 2.62 % | -4.39 % | 35.17 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.546 | 83.064 | 2.32 | 0.010 | 2.33 | 10 | 2.20 % | -4.13 % | 28.18 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.989 | 83.064 | 2.79 | 0.010 | 2.8 | 10 | 1.45 % | -3.46 % | 22.37 % | 22 Apr. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 80 | 83.064 | 0.73 | 0.010 | 0.74 | 10 | 8.96 % | -10.98 % | ― | 19 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 74.6 | 83.064 | 1.14 | 0.010 | 1.15 | 10 | 4.59 % | -8.06 % | ― | 4 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.48 | 83.064 | 1.47 | 0.010 | 1.48 | 10 | 4.26 % | -5.77 % | 53.13 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.78 | 83.064 | 1.84 | 0.010 | 1.85 | 10 | 2.79 % | -4.66 % | 38.35 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59.09 | 83.064 | 2.37 | 0.010 | 2.38 | 10 | 2.16 % | -3.66 % | 27.42 % | 4 Mar. 2021 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 83.064 | 8.9 | 0.020 | 8.92 | 1 | 3.37 % | -5.02 % | 33.23 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 83.064 | 3.65 | 0.010 | 3.66 | 1 | 5.49 % | -7.36 % | 51.45 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 83.064 | 0.5 | 0.010 | 0.51 | 1 | 6.38 % | -10.71 % | 66.67 % | 24 Jun. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 94.956 | 83.064 | 1.08 | 0.010 | 1.09 | 10 | -7.69 % | 4.85 % | -35.33 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 89.948 | 83.064 | 0.66 | 0.010 | 0.67 | 10 | -12.00 % | 10.00 % | -47.20 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.36 | 83.064 | 1.24 | 0.010 | 1.25 | 10 | -6.77 % | 5.08 % | -32.24 % | 2 Dec. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 83.064 | 0.52 | 0.010 | 0.53 | 1 | -5.45 % | 1.96 % | -30.67 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 83.064 | 1.16 | 0.010 | 1.17 | 1 | -7.94 % | 4.50 % | -43.69 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.