Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 106,800 | 5.43 | 0.030 | 5.46 | 9,915.916 | 1.50 % | 1.12 % | -5.57 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 106,800 | 4.03 | 0.030 | 4.06 | 9,915.916 | 2.03 % | 1.51 % | -7.57 % | 5 Jan. 2018 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,358.329 | 10,895 | 3.55 | 0.020 | 3.57 | 1,000 | 3.20 % | 8.23 % | 0.57 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,945.402 | 10,895 | 2.96 | 0.020 | 2.98 | 1,000 | 3.86 % | 9.63 % | 0.68 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,532.474 | 10,895 | 2.37 | 0.020 | 2.39 | 1,000 | 4.87 % | 12.32 % | 0.42 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,115.631 | 10,895 | 1.79 | 0.020 | 1.81 | 1,000 | 6.55 % | 16.99 % | 0.56 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,695.754 | 10,895 | 1.21 | 0.020 | 1.23 | 1,000 | 10.00 % | 27.37 % | 0.83 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 106,800 | 1.65 | 0.030 | 1.68 | 10,000 | 4.43 % | 3.77 % | -17.09 % | 21 Jun. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,895 | 6.03 | 0.050 | 6.08 | 1 | 4.33 % | 10.44 % | -1.15 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,895 | 3.18 | 0.030 | 3.21 | 1 | -3.05 % | -8.88 % | -3.93 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,877.42 | 10,895 | 1.02 | 0.020 | 1.04 | 1,000 | -7.27 % | -19.05 % | -4.67 % | 25 Nov. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,895 | 5.71 | 0.060 | 5.77 | 1 | 6.53 % | 15.82 % | -4.19 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,895 | 2.53 | 0.040 | 2.57 | 1 | 8.58 % | 21.05 % | -8.99 % | 15 Jun. 2022 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.347 | 19.774 | 0.82 | 0.030 | 0.85 | 10 | -2.38 % | -1.20 % | 30.16 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.562 | 19.774 | 0.63 | 0.030 | 0.66 | 10 | -1.56 % | -1.56 % | 43.18 % | 5 Apr. 2023 | |
LINDE Constant Leverage with ISIN code: CH1290993539 | LINDE | Constant Leverage | Short | ― | 444.571 | 10.73 | 0.260 | 10.99 | 1 | -1.47 % | -11.61 % | -6.29 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993547 | LINDE | Constant Leverage | Short | ― | 444.571 | 10.39 | 0.170 | 10.56 | 1 | -1.05 % | -7.97 % | -3.80 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993554 | LINDE | Constant Leverage | Long | ― | 444.571 | 6.39 | 0.100 | 6.49 | 1 | -1.84 % | 3.23 % | -3.62 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993562 | LINDE | Constant Leverage | Long | ― | 444.571 | 5.12 | 0.120 | 5.24 | 1 | -2.66 % | 4.92 % | -6.06 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993570 | LINDE | Constant Leverage | Long | ― | 444.571 | 3.95 | 0.130 | 4.08 | 1 | -3.42 % | 6.76 % | -9.20 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.