Products
35 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.58 | 28.676 | 13.7 | 0.080 | 13.78 | 1 | 0.15 % | -1.30 % | 42.56 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.62 | 28.676 | 12.85 | 0.080 | 12.93 | 1 | 0.08 % | -1.38 % | 46.52 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.14 | 28.676 | 12.43 | 0.080 | 12.51 | 1 | 0.16 % | -1.43 % | 48.86 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.66 | 28.676 | 12.01 | 0.080 | 12.09 | 1 | 0.17 % | -1.40 % | 51.64 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.606 | 28.676 | 13.62 | 0.080 | 13.7 | 1 | 0.15 % | -1.30 % | 42.92 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.653 | 28.676 | 12.69 | 0.080 | 12.77 | 1 | 0.16 % | -1.32 % | 47.56 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.699 | 28.676 | 11.76 | 0.080 | 11.84 | 1 | 0.17 % | -1.42 % | 53.32 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.223 | 28.676 | 11.29 | 0.080 | 11.37 | 1 | 0.09 % | -1.48 % | 56.59 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.746 | 28.676 | 10.83 | 0.080 | 10.91 | 1 | 0.19 % | -1.46 % | 60.44 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.15 | 28.676 | 11.62 | 0.080 | 11.7 | 1 | 0.17 % | -1.36 % | 54.32 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.67 | 28.676 | 11.2 | 0.080 | 11.28 | 1 | 0.18 % | -1.41 % | 57.52 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.233 | 28.676 | 10.4 | 0.080 | 10.48 | 1 | 0.19 % | -1.52 % | 64.82 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.755 | 28.676 | 9.94 | 0.080 | 10.02 | 1 | 0.20 % | -1.49 % | 69.91 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.7 | 28.676 | 10.36 | 0.080 | 10.44 | 1 | 0.19 % | -1.52 % | 65.23 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.22 | 28.676 | 9.94 | 0.080 | 10.02 | 1 | 0.20 % | -1.49 % | 69.91 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.74 | 28.676 | 9.52 | 0.080 | 9.6 | 1 | 0.21 % | -1.55 % | 75.32 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.795 | 28.676 | 9.01 | 0.080 | 9.09 | 1 | 0.22 % | -1.64 % | 82.76 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.317 | 28.676 | 8.55 | 0.080 | 8.63 | 1 | 0.23 % | -1.61 % | 91.28 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.839 | 28.676 | 8.09 | 0.080 | 8.17 | 1 | 0.25 % | -1.70 % | 101.75 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.77 | 28.676 | 8.68 | 0.080 | 8.76 | 1 | 0.23 % | -1.59 % | 89.11 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.