Products
14711 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,331.17 | 5.1 | 0.050 | 5.15 | 100 | -0.97 % | 5.37 % | -5.03 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 20,024.3 | 109.712 | 0.010 | 109.722 | 100 | -0.01 % | 2.88 % | 13.65 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,100.69 | 20,024.3 | 109.101 | 0.010 | 109.111 | 100 | -0.01 % | 2.89 % | 13.72 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 20,024.3 | 108.491 | 0.010 | 108.501 | 100 | -0.01 % | 2.91 % | 13.80 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 20,024.3 | 107.881 | 0.010 | 107.891 | 100 | -0.01 % | 2.92 % | 13.88 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 20,024.3 | 107.27 | 0.010 | 107.28 | 100 | -0.01 % | 2.93 % | 13.95 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 20,024.3 | 106.66 | 0.010 | 106.67 | 100 | -0.01 % | 2.94 % | 14.03 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 20,024.3 | 106.049 | 0.010 | 106.059 | 100 | -0.01 % | 2.95 % | 14.11 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,563.516 | 2,331.17 | 7.22 | 0.010 | 7.23 | 100 | -0.14 % | 4.49 % | -2.70 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,604.865 | 2,331.17 | 6.85 | 0.010 | 6.86 | 100 | -0.15 % | 4.74 % | -2.97 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,331.17 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | 5.05 % | -3.26 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,331.17 | 6 | 0.010 | 6.01 | 100 | -0.17 % | 5.26 % | -3.38 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,331.17 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | 5.63 % | -3.76 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,331.17 | 5.51 | 0.010 | 5.52 | 100 | -0.18 % | 5.76 % | -3.84 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,331.17 | 5.39 | 0.010 | 5.4 | 100 | -0.19 % | 5.89 % | -3.92 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,331.17 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | 6.04 % | -4.01 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,331.17 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | 6.13 % | -4.38 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,825.385 | 2,331.17 | 4.9 | 0.010 | 4.91 | 100 | -0.20 % | 6.29 % | -4.48 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,839.165 | 2,331.17 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 6.46 % | -4.59 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,852.949 | 2,331.17 | 4.65 | 0.010 | 4.66 | 100 | -0.21 % | 6.41 % | -4.91 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.