Products
14623 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,397.8 | 5.52 | 0.050 | 5.57 | 100 | -1.25 % | -5.80 % | 9.09 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 19,727.1 | 101.211 | 0.010 | 101.221 | 100 | 1.45 % | -6.51 % | -1.19 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 19,727.1 | 101.814 | 0.010 | 101.824 | 100 | 1.44 % | -6.47 % | -1.18 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 19,727.1 | 102.417 | 0.010 | 102.427 | 100 | 1.43 % | -6.44 % | -1.17 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 19,727.1 | 103.019 | 0.010 | 103.029 | 100 | 1.42 % | -6.41 % | -1.17 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 19,727.1 | 103.622 | 0.010 | 103.632 | 100 | 1.42 % | -6.38 % | -1.16 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,100.69 | 19,727.1 | 104.225 | 0.010 | 104.235 | 100 | 1.41 % | -6.35 % | -1.15 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 19,727.1 | 104.828 | 0.010 | 104.838 | 100 | 1.40 % | -6.32 % | -1.14 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,880.514 | 2,397.8 | 4.84 | 0.010 | 4.85 | 100 | -0.82 % | -5.84 % | 11.52 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,866.731 | 2,397.8 | 4.96 | 0.010 | 4.97 | 100 | -0.80 % | -5.70 % | 11.21 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,852.949 | 2,397.8 | 5.08 | 0.010 | 5.09 | 100 | -0.78 % | -5.58 % | 10.92 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,839.165 | 2,397.8 | 5.2 | 0.010 | 5.21 | 100 | -0.76 % | -5.45 % | 10.64 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,825.385 | 2,397.8 | 5.32 | 0.010 | 5.33 | 100 | -0.75 % | -5.34 % | 10.37 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,397.8 | 5.44 | 0.010 | 5.45 | 100 | -0.73 % | -5.23 % | 10.12 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,397.8 | 5.69 | 0.010 | 5.7 | 100 | -0.52 % | -5.01 % | 9.63 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,397.8 | 5.81 | 0.010 | 5.82 | 100 | -0.51 % | -4.91 % | 9.42 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,397.8 | 5.93 | 0.010 | 5.94 | 100 | -0.50 % | -4.82 % | 9.21 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,397.8 | 6.05 | 0.010 | 6.06 | 100 | -0.49 % | -4.72 % | 9.01 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,397.8 | 6.41 | 0.010 | 6.42 | 100 | -0.62 % | -4.47 % | 8.46 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,397.8 | 6.65 | 0.010 | 6.66 | 100 | -0.60 % | -4.45 % | 8.13 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.