Products
21 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 864.76 | 950.173 | 14.27 | 0.020 | 14.29 | 10 | 16.68 % | 18.33 % | 61.24 % | 21 Aug. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 780.33 | 950.173 | 21.1 | 0.020 | 21.12 | 10 | 10.70 % | 11.46 % | 36.30 % | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 697.94 | 950.173 | 27.76 | 0.020 | 27.78 | 10 | 7.97 % | 8.40 % | 26.47 % | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 616.93 | 950.173 | 34.32 | 0.020 | 34.34 | 10 | 6.42 % | 6.62 % | 21.23 % | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 597.5 | 950.173 | 35.89 | 0.020 | 35.91 | 10 | 6.12 % | 6.28 % | 20.27 % | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 560.12 | 950.173 | 38.91 | 0.020 | 38.93 | 10 | 5.62 % | 5.70 % | 18.74 % | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 541.6 | 950.173 | 40.41 | 0.020 | 40.43 | 10 | 5.40 % | 5.48 % | 18.05 % | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 518.72 | 950.173 | 42.26 | 0.020 | 42.28 | 10 | 5.18 % | 5.20 % | 17.32 % | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 497.04 | 950.173 | 44.01 | 0.020 | 44.03 | 10 | 4.96 % | 4.96 % | 16.68 % | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 485.58 | 950.173 | 44.94 | 0.020 | 44.96 | 10 | 4.85 % | 4.85 % | 16.36 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1377900118 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 865.918 | 950.173 | 7.73 | 0.020 | 7.75 | 10 | 35.61 % | 40.80 % | 199.61 % | 4 Sep. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 784.321 | 950.173 | 14.94 | 0.020 | 14.96 | 10 | 15.72 % | 17.18 % | 57.10 % | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 700.584 | 950.173 | 22.35 | 0.020 | 22.37 | 10 | 10.10 % | 10.75 % | 33.83 % | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 601.564 | 950.173 | 31.12 | 0.020 | 31.14 | 10 | 7.09 % | 7.35 % | 23.44 % | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.948 | 950.173 | 32.95 | 0.020 | 32.97 | 10 | 6.70 % | 6.91 % | 22.13 % | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 545.115 | 950.173 | 36.12 | 0.020 | 36.14 | 10 | 6.08 % | 6.20 % | 20.16 % | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 524.017 | 950.173 | 37.99 | 0.020 | 38.01 | 10 | 5.76 % | 5.88 % | 19.17 % | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 502.235 | 950.173 | 39.92 | 0.020 | 39.94 | 10 | 5.50 % | 5.55 % | 18.28 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.714 | 950.173 | 40.94 | 0.020 | 40.96 | 10 | 5.35 % | 5.41 % | 17.85 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 433.108 | 950.173 | 46.04 | 0.020 | 46.06 | 10 | 4.73 % | 4.73 % | 16.00 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.