Products
61 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1442937582 | Barrick Gold | Mini Future | Long | 18.5 | 18.94 | 1.07 | 0.010 | 1.08 | 1 | -21.90% | ― | -28.67% | 24 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1436571595 | Barrick Gold | Mini Future | Long | 18 | 18.94 | 1.42 | 0.010 | 1.43 | 1 | -17.44% | -37.99% | -49.47% | 11 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413724415 | Barrick Gold | Mini Future | Long | 16.61 | 18.94 | 2.49 | 0.010 | 2.5 | 1 | -10.43% | -25.67% | 85.82% | 6 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413716767 | Barrick Gold | Mini Future | Long | 16.13 | 18.94 | 0.58 | 0.010 | 0.59 | 5 | -6.45% | -26.58% | 33.95% | 28 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413721817 | Barrick Gold | Mini Future | Long | 16.11 | 18.94 | 2.88 | 0.010 | 2.89 | 1 | -9.43% | -22.99% | 66.47% | 5 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413706362 | Barrick Gold | Mini Future | Long | 15.64 | 18.94 | 3.26 | 0.010 | 3.27 | 1 | -8.17% | -20.87% | 173.95% | 27 Jan. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 15.02 | 18.94 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.96 | 18.94 | 3.8 | 0.010 | 3.81 | 1 | -7.09% | -18.45% | 199.21% | 21 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 14.45 | 18.94 | 4.21 | 0.010 | 4.22 | 1 | -6.44% | -16.80% | 155.15% | 12 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.92 | 18.94 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.78 | 18.94 | 4.73 | 0.010 | 4.74 | 1 | -5.78% | -15.23% | 52.09% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1413712907 | Barrick Gold | Mini Future | Long | 13.07 | 18.94 | 1.05 | 0.010 | 1.06 | 5 | -4.55% | -17.32% | 32.41% | 4 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.55 | 18.94 | 5.71 | 0.010 | 5.72 | 1 | -4.52% | -12.69% | 40.99% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.43 | 18.94 | 8.2 | 0.010 | 8.21 | 1 | 3.93% | 12.18% | 62.38% | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.49 | 18.94 | 7.38 | 0.010 | 7.39 | 1 | 4.38% | 13.54% | 71.23% | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.54 | 18.94 | 6.57 | 0.010 | 6.58 | 1 | 4.95% | 15.47% | 63.27% | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.6 | 18.94 | 5.75 | 0.010 | 5.76 | 1 | 5.70% | 18.07% | 85.07% | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 23.8 | 18.94 | 1.02 | 0.010 | 1.03 | 5 | 2.00% | 25.93% | 20.00% | 17 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.65 | 18.94 | 4.92 | 0.010 | 4.93 | 1 | 6.49% | 21.48% | 23.00% | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.71 | 18.94 | 4.11 | 0.010 | 4.12 | 1 | 7.87% | 26.85% | 35.64% | 3 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.