Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 229.949 | 0.34 | 0.010 | 0.35 | 50 | 9.68 % | 6.25 % | ― | 11 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 229.949 | 1.77 | 0.010 | 1.78 | 10 | 4.12 % | 5.36 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 229.949 | 0.43 | 0.010 | 0.44 | 50 | 7.50 % | 4.88 % | -24.56 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 229.949 | 2.22 | 0.010 | 2.23 | 10 | 3.74 % | 4.72 % | -22.65 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 229.949 | 2.65 | 0.010 | 2.66 | 10 | 3.11 % | 3.92 % | -19.21 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 229.949 | 3.07 | 0.010 | 3.08 | 10 | 2.68 % | 3.02 % | -17.03 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 204.42 | 229.949 | 0.6 | 0.010 | 0.61 | 50 | 5.26 % | 3.45 % | -17.81 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 197.35 | 229.949 | 3.67 | 0.010 | 3.68 | 10 | 2.23 % | 2.51 % | -14.25 % | 6 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 192.9 | 229.949 | 0.79 | 0.010 | 0.8 | 50 | 3.95 % | 2.60 % | -14.13 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 192.9 | 229.949 | 4.05 | 0.010 | 4.06 | 10 | 2.02 % | 2.27 % | -12.72 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 188.12 | 229.949 | 4.46 | 0.010 | 4.47 | 10 | 2.06 % | 2.29 % | -11.51 % | 13 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 188.07 | 229.949 | 0.87 | 0.010 | 0.88 | 50 | 3.57 % | 2.35 % | -13.00 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 183.02 | 229.949 | 4.89 | 0.010 | 4.9 | 10 | 1.88 % | 1.88 % | -10.28 % | 6 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 182.84 | 229.949 | 0.96 | 0.010 | 0.97 | 50 | 3.23 % | 2.13 % | -11.93 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 177.96 | 229.949 | 1.04 | 0.010 | 1.05 | 50 | 2.97 % | 0.97 % | -11.11 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 177.96 | 229.949 | 5.31 | 0.010 | 5.32 | 10 | 1.53 % | 1.53 % | -9.54 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 172.85 | 229.949 | 5.75 | 0.010 | 5.76 | 10 | 1.59 % | 1.59 % | -8.59 % | 29 Apr. 2024 | |
| Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 171.06 | 229.949 | 5.79 | 0.010 | 5.8 | 10 | 3.58 % | 2.48 % | -8.68 % | 4 May. 2023 | |
| Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 168.29 | 229.949 | 6.13 | 0.010 | 6.14 | 10 | 1.32 % | 1.32 % | -7.96 % | 9 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 164.65 | 229.949 | 1.27 | 0.010 | 1.28 | 50 | 2.42 % | 1.60 % | -8.63 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.