Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1377903617 | Microsoft | Mini Future | Long | 406.32 | 416.872 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 7.26 % | -23.12 % | 13 Sep. 2024 | |
| Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 393.45 | 416.872 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 5.32 % | -16.81 % | 14 Nov. 2023 | |
| Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 383.16 | 416.872 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -8.51 % | -25.86 % | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 383.04 | 416.872 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 4.50 % | -13.59 % | 8 Nov. 2023 | |
| Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 372.5 | 416.872 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | 3.75 % | -11.22 % | 3 Nov. 2023 | |
| Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 361.78 | 416.872 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -6.15 % | -19.74 % | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 361.65 | 416.872 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | 3.52 % | -9.13 % | 1 Nov. 2023 | |
| Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 352.54 | 416.872 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | 3.13 % | -8.01 % | 11 Oct. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 343.23 | 416.872 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | 2.82 % | -7.06 % | 3 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 340.3 | 416.872 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -4.82 % | -15.96 % | 7 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 332.15 | 416.872 | 8.98 | 0.010 | 8.99 | 10 | -0.11 % | 2.75 % | -5.87 % | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 326.36 | 416.872 | 9.47 | 0.010 | 9.48 | 10 | -0.11 % | 2.49 % | -5.49 % | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 320.56 | 416.872 | 9.96 | 0.010 | 9.97 | 10 | -0.10 % | 2.36 % | -5.05 % | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 316.9 | 416.872 | 10.28 | 0.010 | 10.29 | 10 | -0.10 % | 2.39 % | -4.73 % | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 314.87 | 416.872 | 10.05 | 0.050 | 10.1 | 10 | -0.50 % | -2.90 % | -11.45 % | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 311.38 | 416.872 | 10.75 | 0.010 | 10.76 | 10 | -0.09 % | 2.38 % | -4.36 % | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 306.06 | 416.872 | 11.2 | 0.010 | 11.21 | 10 | -0.09 % | 2.28 % | -4.11 % | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 300.21 | 416.872 | 11.7 | 0.010 | 11.71 | 10 | -0.09 % | 2.27 % | -3.78 % | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 294.58 | 416.872 | 12.18 | 0.010 | 12.19 | 10 | -0.08 % | 2.18 % | -3.49 % | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 288.79 | 416.872 | 12.67 | 0.010 | 12.68 | 10 | -0.08 % | 2.10 % | -3.21 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.