Products
168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 370 | 394.029 | 3.43 | 0.010 | 3.44 | 10 | 7.86% | ― | 7.86% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 360 | 394.029 | 4.18 | 0.010 | 4.19 | 10 | 6.36% | ― | 13.59% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 350 | 394.029 | 4.87 | 0.010 | 4.88 | 10 | 5.64% | 82.40% | -2.21% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 342 | 394.029 | 5.46 | 0.010 | 5.47 | 10 | 5.20% | 68.00% | 113.28% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 336.02 | 394.029 | 5.93 | 0.010 | 5.94 | 10 | 4.59% | 59.41% | 98.99% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 330.05 | 394.029 | 6.41 | 0.010 | 6.42 | 10 | 4.23% | 52.62% | 87.98% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 326.27 | 394.029 | 6.7 | 0.010 | 6.71 | 10 | 4.04% | 49.22% | 175.72% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 324.17 | 394.029 | 6.72 | 0.010 | 6.73 | 10 | 2.28% | 51.35% | 72.75% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 320.57 | 394.029 | 7.15 | 0.010 | 7.16 | 10 | 3.92% | 45.03% | 306.25% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 315.09 | 394.029 | 7.58 | 0.010 | 7.59 | 10 | 3.69% | 41.68% | 314.21% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 309.06 | 394.029 | 8.06 | 0.010 | 8.07 | 10 | 3.47% | 38.25% | 253.51% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 303.24 | 394.029 | 8.52 | 0.010 | 8.53 | 10 | 3.27% | 35.45% | 150.59% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 297.28 | 394.029 | 8.99 | 0.010 | 9 | 10 | 3.21% | 33.19% | 134.73% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 287.74 | 394.029 | 9.75 | 0.010 | 9.76 | 10 | 2.96% | 30.00% | 633.08% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 286.64 | 394.029 | 9.65 | 0.010 | 9.66 | 10 | 1.15% | 30.94% | 91.47% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 281.83 | 394.029 | 10.21 | 0.010 | 10.22 | 10 | 2.72% | 28.11% | 349.78% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 276.31 | 394.029 | 10.65 | 0.010 | 10.66 | 10 | 2.70% | 26.94% | 587.10% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 274.1 | 394.029 | 10.65 | 0.050 | 10.7 | 10 | 0.95% | 27.70% | 123.27% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 270.19 | 394.029 | 11.13 | 0.010 | 11.14 | 10 | 2.58% | 25.48% | 459.30% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 261.61 | 394.029 | 11.81 | 0.010 | 11.82 | 10 | 2.43% | 23.66% | 392.08% | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.