Products
33 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 141.631 | 154.309 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 38.54 % | 87.32 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 136.588 | 154.309 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 26.24 % | 53.45 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 128.51 | 154.309 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 17.29 % | 33.51 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.407 | 154.309 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 12.11 % | 22.37 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.995 | 154.309 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 9.43 % | 16.88 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.018 | 154.309 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 7.85 % | 13.97 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.118 | 154.309 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | 7.13 % | 12.61 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 82.708 | 154.309 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | 6.57 % | 11.76 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.129 | 154.309 | 8.69 | 0.010 | 8.7 | 10 | -0.11 % | 5.21 % | 9.31 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.923 | 154.309 | 8.62 | 0.010 | 8.63 | 10 | -0.12 % | 5.25 % | 9.53 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.716 | 154.309 | 8.91 | 0.010 | 8.92 | 10 | -0.11 % | 5.19 % | 9.19 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 154.309 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 14.23 % | ― | 26 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 154.309 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 13.27 % | 24.25 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 154.309 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | 10.96 % | 20.06 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 154.309 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | 9.03 % | 16.58 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 154.309 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | 8.28 % | 14.95 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 154.309 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | 6.48 % | 11.47 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 154.309 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 6.05 % | 10.84 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 154.309 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | 5.61 % | 10.18 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 154.309 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | 5.54 % | 9.93 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.