Products
51 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210437 | Eli Lilly | Knock-Out Warrant (open end) | Call | 853.55 | 906.771 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | 6.38 % | ― | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 805.645 | 906.771 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 3.33 % | ― | 6 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 725.418 | 906.771 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 3.11 % | 62.75 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 704.639 | 906.771 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 2.22 % | 52.07 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 684.037 | 906.771 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 2.53 % | 46.04 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 663.426 | 906.771 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 2.30 % | 41.40 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 643.139 | 906.771 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | 2.13 % | 37.14 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 622.332 | 906.771 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | 2.37 % | 33.51 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 601.525 | 906.771 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | 1.84 % | 30.66 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 580.719 | 906.771 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | 1.72 % | 28.14 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 559.912 | 906.771 | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | 1.94 % | 26.51 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 518.299 | 906.771 | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | 1.73 % | 23.43 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355261202 | Eli Lilly | Mini Future | Long | 854 | 906.771 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 4.41 % | ― | 13 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905640 | Eli Lilly | Mini Future | Long | 840.88 | 906.771 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | ― | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253969 | Eli Lilly | Mini Future | Long | 805.65 | 906.771 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 3.67 % | ― | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905657 | Eli Lilly | Mini Future | Long | 800.84 | 906.771 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | ― | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332902621 | Eli Lilly | Mini Future | Long | 785.51 | 906.771 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | -1.57 % | ― | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332901839 | Eli Lilly | Mini Future | Long | 747.56 | 906.771 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -1.25 % | 59.60 % | 23 May. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 724.99 | 906.771 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 2.79 % | 53.33 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 719.57 | 906.771 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -1.08 % | 48.78 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.