Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.8 | 16.614 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | -17.76 % | -37.59 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.367 | 16.614 | 1.26 | 0.010 | 1.27 | 1 | -0.79 % | -13.10 % | -30.00 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.863 | 16.614 | 1.71 | 0.010 | 1.72 | 1 | -0.58 % | -10.00 % | -23.66 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.289 | 16.614 | 2.23 | 0.010 | 2.24 | 1 | -0.45 % | -7.47 % | -19.20 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.804 | 16.614 | 2.66 | 0.010 | 2.67 | 1 | -0.37 % | -6.67 % | -16.88 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.241 | 16.614 | 3.17 | 0.010 | 3.18 | 1 | -0.31 % | -5.37 % | -14.32 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.767 | 16.614 | 3.6 | 0.010 | 3.61 | 1 | -0.28 % | -4.51 % | -12.62 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.037 | 16.614 | 4.26 | 0.010 | 4.27 | 1 | -0.23 % | -3.84 % | -10.88 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 16.614 | 1.21 | 0.010 | 1.22 | 1 | -0.82 % | -13.57 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 16.614 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | -11.11 % | 126.87 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 16.614 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | -9.55 % | 172.73 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 16.614 | 0.34 | 0.010 | 0.35 | 5 | -2.86 % | -15.00 % | 161.54 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 16.614 | 2.23 | 0.010 | 2.24 | 1 | -0.45 % | -7.85 % | 248.44 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 16.614 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | -12.07 % | 325.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 16.614 | 2.73 | 0.010 | 2.74 | 1 | -0.36 % | -6.19 % | 340.32 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 16.614 | 3.15 | 0.010 | 3.16 | 1 | -0.32 % | -5.12 % | 425.00 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 16.614 | 0.69 | 0.010 | 0.7 | 5 | -1.43 % | -8.00 % | 527.27 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 16.614 | 3.68 | 0.010 | 3.69 | 1 | -0.27 % | -4.42 % | 557.14 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 16.614 | 4.67 | 0.010 | 4.68 | 1 | -0.21 % | -3.51 % | 815.69 % | 7 Nov. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 16.614 | 0.081 | 0.001 | 0.082 | 1 | -1.22 % | -6.90 % | -32.50 % | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.