Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.11 | 220.246 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.857 | 220.246 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 78.95 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.045 | 220.246 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 51.28 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.019 | 220.246 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 37.89 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.341 | 220.246 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 30.05 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.034 | 220.246 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 26.25 % | 274.07 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.406 | 220.246 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 22.34 % | 185.12 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.484 | 220.246 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | 19.33 % | 137.20 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.588 | 220.246 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 17.30 % | 109.66 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 167.769 | 220.246 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 15.50 % | 90.80 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.24 | 220.246 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 14.10 % | 78.62 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.498 | 220.246 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | 13.10 % | 68.98 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.286 | 220.246 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | 11.61 % | 64.86 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.245 | 220.246 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | 11.97 % | 60.42 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 150.66 | 220.246 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | 10.56 % | 57.00 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.843 | 220.246 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 10.98 % | 53.86 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 144.962 | 220.246 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | 9.85 % | 50.78 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.61 | 220.246 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | 10.03 % | 46.86 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.835 | 220.246 | 7.31 | 0.010 | 7.32 | 10 | -0.14 % | 9.76 % | 45.91 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.3 | 220.246 | 7.31 | 0.030 | 7.34 | 10 | -0.41 % | 8.78 % | 45.04 % | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.