Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1396463544 | Apple | Knock-Out Warrant (open end) | Call | 220.479 | 229.272 | 0.83 | 0.010 | 0.84 | 10 | 3.75 % | 5.06 % | ― | 12 Nov. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 215.19 | 229.272 | 1.29 | 0.010 | 1.3 | 10 | 2.38 % | 4.03 % | -35.82 % | 13 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 210.102 | 229.272 | 1.73 | 0.010 | 1.74 | 10 | 1.17 % | 2.98 % | -29.10 % | 9 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 205.076 | 229.272 | 2.18 | 0.010 | 2.19 | 10 | 1.40 % | 2.35 % | -24.04 % | 7 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 197.983 | 229.272 | 2.8 | 0.010 | 2.81 | 10 | 0.72 % | 1.45 % | -19.54 % | 6 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 193.519 | 229.272 | 3.2 | 0.010 | 3.21 | 10 | 0.95 % | 1.27 % | -17.31 % | 22 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 188.721 | 229.272 | 3.62 | 0.010 | 3.63 | 10 | 0.84 % | 1.12 % | -15.42 % | 13 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 183.62 | 229.272 | 4.08 | 0.010 | 4.09 | 10 | 0.74 % | 0.99 % | -13.56 % | 6 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 178.544 | 229.272 | 4.53 | 0.010 | 4.54 | 10 | 0.89 % | 0.89 % | -12.04 % | 2 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 173.548 | 229.272 | 4.97 | 0.010 | 4.98 | 10 | 0.61 % | 0.81 % | -10.93 % | 26 Apr. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 168.854 | 229.272 | 5.38 | 0.010 | 5.39 | 10 | 0.56 % | 0.56 % | -10.03 % | 9 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 163.939 | 229.272 | 5.81 | 0.010 | 5.82 | 10 | 0.52 % | 0.35 % | -9.36 % | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 161.645 | 229.272 | 5.97 | 0.010 | 5.98 | 10 | 3.47 % | 2.40 % | -8.29 % | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 158.494 | 229.272 | 6.3 | 0.010 | 6.31 | 10 | 0.48 % | 0.48 % | -8.30 % | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 155.815 | 229.272 | 6.48 | 0.010 | 6.49 | 10 | 3.18 % | 2.21 % | -7.56 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 152.894 | 229.272 | 6.79 | 0.010 | 6.8 | 10 | 0.44 % | 0.30 % | -7.74 % | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 149.908 | 229.272 | 7.01 | 0.010 | 7.02 | 10 | 3.09 % | 2.19 % | -6.78 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 145.391 | 229.272 | 7.47 | 0.010 | 7.48 | 10 | 0.40 % | 0.13 % | -6.86 % | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 144.845 | 229.272 | 7.52 | 0.010 | 7.53 | 10 | 0.40 % | 0.13 % | -6.82 % | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 144.032 | 229.272 | 7.53 | 0.030 | 7.56 | 10 | 2.45 % | 1.62 % | -6.46 % | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.