Products
26 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1391754970 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.167 | 197.536 | 0.86 | 0.010 | 0.87 | 10 | -6.52 % | -47.56 % | ― | 28 Oct. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 176.512 | 197.536 | 2.05 | 0.010 | 2.06 | 10 | -3.30 % | -28.32 % | 7.33 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 160.984 | 197.536 | 3.43 | 0.010 | 3.44 | 10 | -1.72 % | -19.10 % | 6.19 % | 22 Nov. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.115 | 197.536 | 4.39 | 0.010 | 4.4 | 10 | -1.35 % | -15.58 % | 5.53 % | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.839 | 197.536 | 4.95 | 0.010 | 4.96 | 10 | -1.20 % | -14.06 % | 5.32 % | 25 May. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 128.671 | 197.536 | 6.29 | 0.010 | 6.3 | 10 | -0.94 % | -11.53 % | 4.66 % | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 116.848 | 197.536 | 7.34 | 0.010 | 7.35 | 10 | -0.68 % | -10.05 % | 4.56 % | 27 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 192.76 | 197.536 | 1.16 | 0.010 | 1.17 | 10 | -6.45 % | -40.82 % | 13.73 % | 16 Aug. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 175.52 | 197.536 | 2.62 | 0.010 | 2.63 | 10 | -2.60 % | -23.62 % | 6.94 % | 26 Apr. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 160.07 | 197.536 | 3.93 | 0.010 | 3.94 | 10 | -1.50 % | -17.09 % | 5.65 % | 21 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 149.97 | 197.536 | 4.79 | 0.010 | 4.8 | 10 | -1.24 % | -14.46 % | 5.27 % | 31 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 139.68 | 197.536 | 5.66 | 0.010 | 5.67 | 10 | -1.22 % | -12.65 % | 4.81 % | 14 Sep. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 127.13 | 197.536 | 6.73 | 0.010 | 6.74 | 10 | -0.74 % | -10.86 % | 4.67 % | 25 Oct. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 197.536 | 0.073 | 0.001 | 0.074 | 1 | -5.19 % | -43.85 % | -33.64 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362351301 | Texas Instruments | Constant Leverage | Long | ― | 197.536 | 4.71 | 0.010 | 4.72 | 1 | -2.48 % | -43.18 % | ― | 6 Nov. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 197.536 | 0.56 | 0.010 | 0.57 | 1 | -5.08 % | -35.63 % | -22.22 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 197.536 | 6.01 | 0.020 | 6.03 | 1 | -1.64 % | -18.01 % | -1.80 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 197.536 | 2.4 | 0.010 | 2.41 | 1 | -2.44 % | -26.83 % | -10.11 % | 9 Jun. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 258.873 | 197.536 | 5.62 | 0.010 | 5.63 | 10 | 1.08 % | 14.46 % | -2.60 % | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 238.134 | 197.536 | 3.78 | 0.010 | 3.79 | 10 | 1.07 % | 23.53 % | -5.03 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.