Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1377904011 | Microsoft | Knock-Out Warrant (open end) | Call | 406.436 | 416.872 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 20.00 % | -44.26 % | 13 Sep. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 393.666 | 416.872 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | 8.76 % | -27.99 % | 14 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 383.255 | 416.872 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 6.67 % | -20.63 % | 8 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 372.713 | 416.872 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | 5.29 % | -15.86 % | 3 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 361.384 | 416.872 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 4.18 % | -12.61 % | 6 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 352.743 | 416.872 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 3.78 % | -10.70 % | 11 Oct. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 342.349 | 416.872 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | 3.24 % | -8.86 % | 3 Oct. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 332.402 | 416.872 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 2.85 % | -7.56 % | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 326.604 | 416.872 | 8.1 | 0.010 | 8.11 | 10 | -0.12 % | 2.79 % | -6.90 % | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 320.805 | 416.872 | 8.62 | 0.010 | 8.63 | 10 | -0.12 % | 2.62 % | -6.30 % | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 316.765 | 416.872 | 8.59 | 0.010 | 8.6 | 10 | -0.12 % | -3.16 % | -13.23 % | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 311.618 | 416.872 | 9.44 | 0.010 | 9.45 | 10 | -0.11 % | 2.50 % | -5.51 % | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 306.229 | 416.872 | 9.92 | 0.010 | 9.93 | 10 | -0.10 % | 2.37 % | -5.07 % | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 305.675 | 416.872 | 9.58 | 0.010 | 9.59 | 10 | -0.10 % | -2.74 % | -11.71 % | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 300.451 | 416.872 | 10.44 | 0.010 | 10.45 | 10 | -0.10 % | 2.35 % | -4.66 % | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 294.814 | 416.872 | 10.94 | 0.010 | 10.95 | 10 | -0.09 % | 2.24 % | -4.29 % | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 289.027 | 416.872 | 11.46 | 0.010 | 11.47 | 10 | -0.09 % | 2.23 % | -3.94 % | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 279.804 | 416.872 | 12.28 | 0.010 | 12.29 | 10 | -0.08 % | 2.08 % | -3.46 % | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 274.077 | 416.872 | 12.8 | 0.010 | 12.81 | 10 | -0.08 % | 2.07 % | -3.10 % | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 271.013 | 416.872 | 12.65 | 0.050 | 12.7 | 10 | -0.39 % | -2.32 % | -8.66 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.