Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220907 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 180.283 | 186.598 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 175.914 | 186.598 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 5.93 % | ― | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.729 | 186.598 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 5.26 % | 114.29 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 167.369 | 186.598 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 4.78 % | 80.99 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.589 | 186.598 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | 3.97 % | 61.73 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.504 | 186.598 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 3.36 % | 48.79 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 153.453 | 186.598 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 3.29 % | 41.98 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.875 | 186.598 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | 2.93 % | 36.40 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.737 | 186.598 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 2.85 % | 31.61 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.851 | 186.598 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 2.58 % | 28.23 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.018 | 186.598 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 2.32 % | 24.76 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.728 | 186.598 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 2.27 % | 22.08 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.565 | 186.598 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 2.19 % | 21.44 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.431 | 186.598 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 2.12 % | 20.66 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.362 | 186.598 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -1.59 % | 16.98 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.203 | 186.598 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 2.06 % | 19.89 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.538 | 186.598 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 2.05 % | 18.37 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.679 | 186.598 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | 2.00 % | 17.85 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.476 | 186.598 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 1.95 % | 17.28 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.618 | 186.598 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -1.37 % | 14.29 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.