Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,923.51 | 3,323.48 | 11.69 | 0.070 | 11.76 | 100 | -2.34% | -3.79% | 637.54% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,505.497 | 19,523.8 | 91.854 | 0.010 | 91.864 | 100 | 1.46% | 13.48% | 329.36% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,579.182 | 19,523.8 | 91.255 | 0.010 | 91.265 | 100 | 1.47% | 13.58% | 336.75% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,652.869 | 19,523.8 | 90.655 | 0.010 | 90.665 | 100 | 1.48% | 13.67% | 344.47% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,726.553 | 19,523.8 | 90.056 | 0.010 | 90.066 | 100 | 1.48% | 13.77% | 352.61% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,800.237 | 19,523.8 | 89.457 | 0.010 | 89.467 | 100 | 1.49% | 13.87% | 361.17% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,873.924 | 19,523.8 | 88.858 | 0.010 | 88.868 | 100 | 1.50% | 13.96% | 370.15% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,947.608 | 19,523.8 | 88.258 | 0.010 | 88.268 | 100 | 1.50% | 14.06% | 379.64% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,672.538 | 3,323.48 | 13.79 | 0.010 | 13.8 | 100 | -1.36% | -2.54% | 318.13% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,716.771 | 3,323.48 | 13.43 | 0.010 | 13.44 | 100 | -1.40% | -2.68% | 347.97% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,790.488 | 3,323.48 | 12.83 | 0.010 | 12.84 | 100 | -1.53% | -2.80% | 413.61% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,819.973 | 3,323.48 | 12.59 | 0.010 | 12.6 | 100 | -1.56% | -2.85% | 447.87% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,864.202 | 3,323.48 | 12.23 | 0.010 | 12.24 | 100 | -1.61% | -3.01% | 512.11% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,878.945 | 3,323.48 | 12.11 | 0.010 | 12.12 | 100 | -1.62% | -3.04% | 538.04% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,893.692 | 3,323.48 | 11.99 | 0.010 | 12 | 100 | -1.64% | -3.07% | 566.85% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,908.436 | 3,323.48 | 11.87 | 0.010 | 11.88 | 100 | -1.66% | -3.10% | 599.06% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,937.921 | 3,323.48 | 11.63 | 0.010 | 11.64 | 100 | -1.69% | -3.16% | 676.37% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,952.666 | 3,323.48 | 11.51 | 0.010 | 11.52 | 100 | -1.79% | -3.20% | 723.32% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,967.406 | 3,323.48 | 11.39 | 0.010 | 11.4 | 100 | -1.81% | -3.23% | 777.50% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,982.151 | 3,323.48 | 11.27 | 0.010 | 11.28 | 100 | -1.83% | -3.34% | 840.73% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.