Products
14076 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,883.69 | 2,634.76 | 7.1 | 0.050 | 7.15 | 100 | -0.70 % | 2.45 % | 1.28 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,357.747 | 21,546.3 | 120.759 | 0.010 | 120.769 | 100 | -0.01 % | 2.15 % | 2.10 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,429.906 | 21,546.3 | 120.118 | 0.010 | 120.128 | 100 | -0.01 % | 2.16 % | 2.09 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,502.066 | 21,546.3 | 119.478 | 0.010 | 119.488 | 100 | -0.01 % | 2.17 % | 2.08 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,574.224 | 21,546.3 | 118.838 | 0.010 | 118.848 | 100 | -0.01 % | 2.18 % | 2.07 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,646.382 | 21,546.3 | 118.197 | 0.010 | 118.207 | 100 | -0.01 % | 2.19 % | 2.06 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,718.543 | 21,546.3 | 117.557 | 0.010 | 117.567 | 100 | -0.01 % | 2.20 % | 2.05 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,790.701 | 21,546.3 | 116.917 | 0.010 | 116.927 | 100 | -0.01 % | 2.22 % | 2.05 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,637.915 | 2,634.76 | 9.3 | 0.010 | 9.31 | 100 | -0.11 % | 1.97 % | 1.97 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,681.232 | 2,634.76 | 8.92 | 0.010 | 8.93 | 100 | -0.11 % | 2.18 % | 1.94 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,753.423 | 2,634.76 | 8.28 | 0.010 | 8.29 | 100 | -0.12 % | 2.35 % | 1.85 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,782.299 | 2,634.76 | 8.02 | 0.010 | 8.03 | 100 | -0.12 % | 2.30 % | 1.65 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,825.612 | 2,634.76 | 7.63 | 0.010 | 7.64 | 100 | -0.13 % | 2.42 % | 1.46 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,840.05 | 2,634.76 | 7.51 | 0.010 | 7.52 | 100 | -0.13 % | 2.60 % | 1.62 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,854.49 | 2,634.76 | 7.38 | 0.010 | 7.39 | 100 | -0.14 % | 2.50 % | 1.51 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,868.93 | 2,634.76 | 7.25 | 0.010 | 7.26 | 100 | -0.14 % | 2.55 % | 1.40 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,897.805 | 2,634.76 | 6.99 | 0.010 | 7 | 100 | -0.14 % | 2.64 % | 1.30 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,912.244 | 2,634.76 | 6.87 | 0.010 | 6.88 | 100 | -0.15 % | 2.84 % | 1.48 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,926.68 | 2,634.76 | 6.74 | 0.010 | 6.75 | 100 | -0.15 % | 2.74 % | 1.35 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,941.12 | 2,634.76 | 6.61 | 0.010 | 6.62 | 100 | -0.15 % | 2.80 % | 1.23 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.