Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.3 | 315.581 | 4.88 | 0.020 | 4.9 | 10 | -0.41 % | 6.78 % | -2.98 % | 1 Feb. 2021 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 315.581 | 7.72 | 0.020 | 7.74 | 10 | -0.26 % | 4.61 % | -1.53 % | 23 Feb. 2021 | |
Spotify Constant Leverage with ISIN code: CH1119068125 | Spotify | Constant Leverage | Long | ― | 315.581 | 35.75 | 0.280 | 36.03 | 1 | -0.78 % | -4.74 % | -3.12 % | 13 May. 2022 | |
Spotify Constant Leverage with ISIN code: CH1199369930 | Spotify | Constant Leverage | Long | ― | 315.581 | 14.13 | 0.330 | 14.46 | 1 | -2.28 % | -7.40 % | -6.73 % | 27 Jun. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 81.263 | 315.581 | 21.4 | 0.020 | 21.42 | 10 | -0.09 % | -0.79 % | 1.37 % | 21 Nov. 2022 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 102.91 | 315.581 | 20.78 | 0.020 | 20.8 | 10 | -0.10 % | -0.81 % | 1.37 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 102.935 | 315.581 | 19.45 | 0.020 | 19.47 | 10 | -0.10 % | -0.92 % | 1.35 % | 25 Jan. 2023 | |
Spotify Constant Leverage with ISIN code: CH1246615525 | Spotify | Constant Leverage | Short | ― | 315.581 | 0.098 | 0.001 | 0.099 | 1 | -1.01 % | 3.16 % | -10.91 % | 11 May. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 135.44 | 315.581 | 18.33 | 0.020 | 18.35 | 10 | -0.11 % | -1.03 % | 1.33 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 135.481 | 315.581 | 16.51 | 0.020 | 16.53 | 10 | -0.12 % | -1.20 % | 1.35 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 170.15 | 315.581 | 15.72 | 0.020 | 15.74 | 10 | -0.13 % | -1.32 % | 1.35 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 170.222 | 315.581 | 13.37 | 0.020 | 13.39 | 10 | -0.15 % | -1.69 % | 1.29 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 228.11 | 315.581 | 11.35 | 0.020 | 11.37 | 10 | -0.18 % | -2.16 % | 1.16 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 228.219 | 315.581 | 8.13 | 0.020 | 8.15 | 10 | -0.25 % | -3.33 % | 0.99 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 247.225 | 315.581 | 6.41 | 0.020 | 6.43 | 10 | -0.31 % | -4.47 % | 0.79 % | 11 Mar. 2024 | |
Spotify Constant Leverage with ISIN code: CH1345999572 | Spotify | Constant Leverage | Short | ― | 315.581 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | 5.26 % | -14.89 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1345999580 | Spotify | Constant Leverage | Long | ― | 315.581 | 9.12 | 0.070 | 9.19 | 1 | -0.76 % | -4.60 % | -3.08 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1345999598 | Spotify | Constant Leverage | Long | ― | 315.581 | 7.31 | 0.090 | 7.4 | 1 | -1.22 % | -7.23 % | -8.63 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1345999606 | Spotify | Constant Leverage | Long | ― | 315.581 | 4.94 | 0.080 | 5.02 | 1 | -1.59 % | -10.02 % | -16.13 % | 18 Apr. 2024 | |
Spotify Mini Future with ISIN code: CH1359220691 | Spotify | Mini Future | Long | 300.32 | 315.581 | 5.91 | 0.020 | 5.93 | 10 | -0.34 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.