Products
33 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.716 | 154.309 | 8.91 | 0.010 | 8.92 | 10 | -0.11 % | 5.19 % | 9.19 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.923 | 154.309 | 8.62 | 0.010 | 8.63 | 10 | -0.12 % | 5.25 % | 9.53 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.129 | 154.309 | 8.69 | 0.010 | 8.7 | 10 | -0.11 % | 5.21 % | 9.31 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 154.309 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | 5.16 % | 9.35 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 154.309 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 5.34 % | 9.56 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 154.309 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | 5.54 % | 9.93 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 154.309 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | 5.61 % | 10.18 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 154.309 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | -3.12 % | -7.75 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.528 | 154.309 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -4.43 % | -10.69 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 82.708 | 154.309 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | 6.57 % | 11.76 % | 9 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 154.309 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | 6.48 % | 11.47 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.018 | 154.309 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 7.85 % | 13.97 % | 29 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 154.309 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 6.05 % | 10.84 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.118 | 154.309 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | 7.13 % | 12.61 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.995 | 154.309 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 9.43 % | 16.88 % | 25 Jan. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615822 | Airbnb Class A | Constant Leverage | Short | ― | 154.309 | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | -21.05 % | -31.82 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615830 | Airbnb Class A | Constant Leverage | Short | ― | 154.309 | 1.02 | 0.010 | 1.03 | 1 | -0.97 % | -11.30 % | -20.93 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 154.309 | 10.19 | 0.030 | 10.22 | 1 | -0.29 % | 11.73 % | 19.88 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 154.309 | 5.13 | 0.010 | 5.14 | 1 | -0.19 % | 17.66 % | 28.89 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615863 | Airbnb Class A | Constant Leverage | Long | ― | 154.309 | 1.51 | 0.010 | 1.52 | 1 | -0.66 % | 22.76 % | 36.04 % | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.