Products
97 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 739.143 | 902.714 | ― | ― | ― | 100 | ― | ― | ― | 11 Oct. 2021 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 202.527 | 902.714 | 6.24 | 0.010 | 6.25 | 100 | 2.80 % | 9.47 % | 25.05 % | 3 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 177.583 | 902.714 | 6.46 | 0.010 | 6.47 | 100 | 2.70 % | 9.12 % | 24.23 % | 10 May. 2022 | |
| Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 198.4 | 902.714 | 6.41 | 0.010 | 6.42 | 100 | 2.72 % | 9.01 % | 24.22 % | 11 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 190.046 | 902.714 | 6.35 | 0.010 | 6.36 | 100 | 2.75 % | 9.29 % | 24.51 % | 13 May. 2022 | |
| Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 172.5 | 902.714 | 6.63 | 0.010 | 6.64 | 100 | 2.63 % | 8.69 % | 23.46 % | 23 Jun. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 165.177 | 902.714 | 6.57 | 0.020 | 6.59 | 100 | 2.50 % | 8.77 % | 23.73 % | 23 Jun. 2022 | |
| Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 238.08 | 902.714 | 6.02 | 0.010 | 6.03 | 100 | 2.91 % | 9.06 % | 27.27 % | 25 Jul. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 233.976 | 902.714 | 5.9 | 0.020 | 5.92 | 100 | 2.79 % | 9.06 % | 27.71 % | 25 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 220.83 | 902.714 | 6.22 | 0.010 | 6.23 | 100 | 2.81 % | 9.51 % | 25.15 % | 19 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 245.28 | 902.714 | 6.01 | 0.010 | 6.02 | 100 | 2.74 % | 9.67 % | 26.00 % | 21 Jul. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 246.45 | 902.714 | 5.84 | 0.020 | 5.86 | 100 | 2.64 % | 9.77 % | 26.41 % | 21 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 265.43 | 902.714 | 5.75 | 0.010 | 5.76 | 100 | 2.86 % | 10.15 % | 27.21 % | 17 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 266.703 | 902.714 | 5.67 | 0.020 | 5.69 | 100 | 2.90 % | 10.31 % | 27.70 % | 17 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 277.44 | 902.714 | 5.74 | 0.010 | 5.75 | 100 | 3.05 % | 10.38 % | 27.27 % | 18 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 278.769 | 902.714 | 5.56 | 0.020 | 5.58 | 100 | 2.96 % | 10.54 % | 28.11 % | 18 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 289.15 | 902.714 | 5.64 | 0.010 | 5.65 | 100 | 3.11 % | 10.59 % | 27.89 % | 24 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 301.2 | 902.714 | 5.54 | 0.010 | 5.55 | 100 | 3.17 % | 10.80 % | 28.54 % | 24 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 290.538 | 902.714 | 5.45 | 0.020 | 5.47 | 100 | 2.83 % | 10.55 % | 28.54 % | 24 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 302.643 | 902.714 | 5.35 | 0.020 | 5.37 | 100 | 3.08 % | 11.00 % | 29.54 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.