Products
71 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 17.848 | 0.5 | 0.010 | 0.51 | 1 | -3.85 % | 19.05 % | -50.50 % | 11 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 17.848 | 0.87 | 0.010 | 0.88 | 1 | 0.00 % | -23.68 % | 67.31 % | 11 May. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.827 | 17.848 | 7.19 | 0.010 | 7.2 | 1 | 0.70 % | -11.45 % | 62.67 % | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.74 | 17.848 | 6.22 | 0.010 | 6.23 | 1 | 0.65 % | -13.01 % | 78.74 % | 1 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.75 | 17.848 | 8.21 | 0.010 | 8.22 | 1 | 0.49 % | -10.18 % | 51.48 % | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.8 | 17.848 | 7.33 | 0.010 | 7.34 | 1 | 0.69 % | -11.26 % | 60.75 % | 11 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.824 | 17.848 | 8.07 | 0.010 | 8.08 | 1 | 0.50 % | -10.33 % | 52.84 % | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.69 | 17.848 | 9.08 | 0.010 | 9.09 | 1 | 0.44 % | -9.38 % | 44.59 % | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.821 | 17.848 | 8.95 | 0.010 | 8.96 | 1 | 0.45 % | -9.50 % | 45.53 % | 7 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.63 | 17.848 | 9.96 | 0.010 | 9.97 | 1 | 0.40 % | -8.71 % | 39.50 % | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.85 | 17.848 | 6.44 | 0.010 | 6.45 | 1 | 0.63 % | -12.50 % | 74.53 % | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.744 | 17.848 | 5.34 | 0.010 | 5.35 | 1 | 0.75 % | -14.70 % | 103.82 % | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.91 | 17.848 | 5.56 | 0.010 | 5.57 | 1 | 0.54 % | -14.20 % | 96.47 % | 3 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 17.848 | 0.057 | 0.001 | 0.058 | 1 | -1.72 % | 26.67 % | -64.38 % | 24 Jun. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 17.848 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | 11.11 % | 24 Jun. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.624 | 17.848 | 3.87 | 0.010 | 3.88 | 1 | -1.02 % | 27.30 % | -40.37 % | 24 Oct. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.31 | 17.848 | 5.39 | 0.010 | 5.4 | 1 | -0.74 % | 17.94 % | -32.37 % | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.5 | 17.848 | 4.38 | 0.010 | 4.39 | 1 | -0.90 % | 23.38 % | -37.25 % | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.375 | 17.848 | 4.97 | 0.010 | 4.98 | 1 | -0.80 % | 19.76 % | -34.26 % | 7 Nov. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 17.848 | 0.023 | 0.001 | 0.024 | 1 | 0.00 % | -32.35 % | 43.75 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.