Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 16.614 | 0.55 | 0.010 | 0.56 | 1 | -1.79 % | -6.78 % | -21.43 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 16.614 | 1.87 | 0.010 | 1.88 | 1 | -0.53 % | 5.06 % | 0.00 % | 11 May. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.868 | 16.614 | 8.48 | 0.010 | 8.49 | 1 | -0.12 % | 2.66 % | 6.00 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.783 | 16.614 | 7.5 | 0.010 | 7.51 | 1 | -0.13 % | 3.02 % | 6.69 % | 1 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 16.614 | 9.52 | 0.010 | 9.53 | 1 | -0.10 % | 2.48 % | 5.19 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 16.614 | 8.63 | 0.010 | 8.64 | 1 | -0.12 % | 2.74 % | 5.89 % | 11 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.862 | 16.614 | 9.38 | 0.010 | 9.39 | 1 | -0.11 % | 2.51 % | 5.39 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 16.614 | 10.42 | 0.010 | 10.43 | 1 | -0.10 % | 2.36 % | 4.83 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.857 | 16.614 | 10.28 | 0.010 | 10.29 | 1 | -0.10 % | 2.39 % | 5.01 % | 7 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 16.614 | 11.32 | 0.010 | 11.33 | 1 | -0.09 % | 2.26 % | 4.52 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 16.614 | 7.73 | 0.010 | 7.74 | 1 | -0.13 % | 2.93 % | 6.47 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.788 | 16.614 | 6.6 | 0.010 | 6.61 | 1 | -0.15 % | 3.29 % | 7.67 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 16.614 | 6.83 | 0.010 | 6.84 | 1 | -0.15 % | 3.17 % | 7.22 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 16.614 | 5.03 | 0.010 | 5.04 | 1 | -0.20 % | 4.14 % | 10.07 % | 13 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 16.614 | 0.081 | 0.001 | 0.082 | 1 | -1.22 % | -6.90 % | -32.50 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 16.614 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | 11.11 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 16.614 | 0.077 | 0.001 | 0.078 | 1 | -1.28 % | 5.48 % | -6.10 % | 15 Sep. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.241 | 16.614 | 3.17 | 0.010 | 3.18 | 1 | -0.31 % | -5.37 % | -14.32 % | 24 Oct. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 16.614 | 4.67 | 0.010 | 4.68 | 1 | -0.21 % | -3.51 % | 815.69 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 16.614 | 3.68 | 0.010 | 3.69 | 1 | -0.27 % | -4.42 % | 557.14 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.