Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 101.88 | 228.678 | 46.5 | ― | ― | 2.5 | 1.75 % | 1.20 % | -3.13 % | 7 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 105.514 | 228.678 | 43.7 | ― | ― | 2.5 | 1.98 % | 1.39 % | -3.43 % | 8 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 91.98 | 228.678 | 49.96 | 0.030 | 49.99 | 2.5 | 0.04 % | -0.28 % | -3.31 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 95.54 | 228.678 | 48.76 | 0.030 | 48.79 | 2.5 | 0.04 % | -0.29 % | -3.45 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 99.1 | 228.678 | 47.56 | 0.030 | 47.59 | 2.5 | 0.04 % | -0.27 % | -3.61 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 102.65 | 228.678 | 46.35 | 0.030 | 46.38 | 2.5 | 0.04 % | -0.28 % | -3.78 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 104.43 | 228.678 | 45.75 | 0.030 | 45.78 | 2.5 | 0.04 % | -0.28 % | -3.85 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 106.21 | 228.678 | 45.15 | 0.030 | 45.18 | 2.5 | 0.04 % | -0.27 % | -3.94 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 107.99 | 228.678 | 44.55 | 0.030 | 44.58 | 2.5 | 0.04 % | -0.27 % | -4.01 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 109.76 | 228.678 | 43.95 | 0.030 | 43.98 | 2.5 | 0.05 % | -0.25 % | -4.10 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 86.427 | 228.678 | 50.65 | 0.030 | 50.68 | 2.5 | 0.06 % | -0.28 % | -3.21 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 89.825 | 228.678 | 49.44 | 0.030 | 49.47 | 2.5 | 0.04 % | -0.28 % | -3.36 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 93.222 | 228.678 | 48.2 | 0.030 | 48.23 | 2.5 | 0.04 % | -0.29 % | -3.52 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 96.62 | 228.678 | 47.03 | 0.030 | 47.06 | 2.5 | 0.04 % | -0.28 % | -3.69 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 100.018 | 228.678 | 45.83 | 0.030 | 45.86 | 2.5 | 0.04 % | -0.26 % | -3.84 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 101.717 | 228.678 | 45.23 | 0.030 | 45.26 | 2.5 | 0.04 % | -0.26 % | -3.93 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 103.416 | 228.678 | 44.63 | 0.030 | 44.66 | 2.5 | 0.04 % | -0.27 % | -4.00 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 105.115 | 228.678 | 44.02 | 0.030 | 44.05 | 2.5 | 0.02 % | -0.27 % | -4.12 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 106.814 | 228.678 | 43.42 | 0.030 | 43.45 | 2.5 | 0.02 % | -0.28 % | -4.19 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 108.47 | 228.678 | 42.83 | 0.030 | 42.86 | 2.5 | 0.02 % | -0.28 % | -4.29 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.