Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 226.795 | 46.85 | ― | ― | 2.5 | 1.74 % | -7.32 % | 12.08 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 226.795 | 44.1 | ― | ― | 2.5 | 1.85 % | -7.74 % | 12.93 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 226.795 | 50.12 | 0.090 | 50.21 | 2.5 | 1.44 % | -6.16 % | 13.75 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 226.795 | 48.95 | 0.090 | 49.04 | 2.5 | 1.47 % | -6.30 % | 14.13 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 226.795 | 47.78 | 0.090 | 47.87 | 2.5 | 1.51 % | -6.42 % | 14.53 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 226.795 | 46.61 | 0.090 | 46.7 | 2.5 | 1.55 % | -6.56 % | 14.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 226.795 | 46.02 | 0.090 | 46.11 | 2.5 | 1.54 % | -6.63 % | 15.14 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 226.795 | 45.44 | 0.090 | 45.53 | 2.5 | 1.59 % | -6.69 % | 15.36 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 226.795 | 44.85 | 0.090 | 44.94 | 2.5 | 1.59 % | -6.78 % | 15.59 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 226.795 | 44.27 | 0.090 | 44.36 | 2.5 | 1.63 % | -6.84 % | 15.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.14 | 226.795 | 50.78 | 0.090 | 50.87 | 2.5 | 1.40 % | -6.10 % | 13.55 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.434 | 226.795 | 49.61 | 0.090 | 49.7 | 2.5 | 1.43 % | -6.22 % | 13.92 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.728 | 226.795 | 48.41 | 0.090 | 48.5 | 2.5 | 1.49 % | -6.35 % | 14.31 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.023 | 226.795 | 47.27 | 0.090 | 47.36 | 2.5 | 1.50 % | -6.49 % | 14.68 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 226.795 | 46.1 | 0.090 | 46.19 | 2.5 | 1.54 % | -6.62 % | 15.11 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 226.795 | 45.52 | 0.090 | 45.61 | 2.5 | 1.58 % | -6.68 % | 15.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 226.795 | 44.93 | 0.090 | 45.02 | 2.5 | 1.58 % | -6.76 % | 15.56 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 226.795 | 44.35 | 0.090 | 44.44 | 2.5 | 1.63 % | -6.83 % | 15.80 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 226.795 | 43.76 | 0.090 | 43.85 | 2.5 | 1.63 % | -6.93 % | 16.04 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.511 | 226.795 | 43.19 | 0.090 | 43.28 | 2.5 | 1.65 % | -7.00 % | 16.29 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.