Products
14 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 171.18 | 139.317 | 3.39 | 0.010 | 3.4 | 10 | 2.42% | -3.97% | 1.50% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 170.628 | 139.317 | 2.63 | 0.010 | 2.64 | 10 | 2.73% | -5.73% | 3.95% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 180.734 | 139.317 | 3.45 | 0.010 | 3.46 | 10 | 2.07% | -4.17% | 0.88% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 190.555 | 139.317 | 4.27 | 0.010 | 4.28 | 10 | 1.67% | -3.39% | 33.02% | 14 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 182.4 | 139.317 | 4.36 | 0.010 | 4.37 | 10 | 1.87% | -3.11% | 24.22% | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 192.34 | 139.317 | 5.22 | 0.010 | 5.23 | 10 | 1.56% | -2.61% | 29.53% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 201.935 | 139.317 | 5.21 | 0.010 | 5.22 | 10 | 1.56% | -2.62% | 29.60% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 119.527 | 139.317 | 1.66 | 0.010 | 1.67 | 10 | -4.05% | 9.93% | -46.45% | 17 Nov. 2023 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 123.35 | 139.317 | 1.75 | 0.010 | 1.76 | 10 | -3.31% | 10.06% | -33.46% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436561554 | Chevron | Mini Future | Short | 160 | 139.317 | 2.41 | 0.010 | 2.42 | 10 | 3.43% | -5.86% | 24.87% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 110.519 | 139.317 | 2.42 | 0.010 | 2.43 | 10 | -2.42% | 7.08% | -23.66% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565639 | Chevron | Knock-Out Warrant (open end) | Put | 159.985 | 139.317 | 1.75 | 0.010 | 1.76 | 10 | 4.17% | -8.38% | 37.80% | 9 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 110 | 139.317 | 2.82 | 0.010 | 2.83 | 10 | -2.08% | 6.02% | 12.80% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1441359069 | Chevron | Knock-Out Warrant (open end) | Put | 149.989 | 139.317 | 0.94 | 0.010 | 0.95 | 10 | 8.05% | -14.55% | -24.19% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.