Products
17 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 159.77 | 249.266 | 9.2 | 0.090 | 9.29 | 10 | 1.32 % | -4.47 % | 2.56 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 160.345 | 249.266 | 8.02 | 0.090 | 8.11 | 10 | 1.52 % | -5.09 % | 2.82 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 180.76 | 249.266 | 7.5 | 0.020 | 7.52 | 10 | 1.63 % | -5.30 % | 3.02 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 181.406 | 249.266 | 6.15 | 0.090 | 6.24 | 10 | 1.99 % | -6.39 % | 3.71 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 202.94 | 249.266 | 5.7 | 0.020 | 5.72 | 10 | 2.15 % | -6.71 % | 4.01 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 203.66 | 249.266 | 4.18 | 0.090 | 4.27 | 10 | 2.96 % | -8.73 % | 5.56 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 213.263 | 249.266 | 3.33 | 0.090 | 3.42 | 10 | 3.74 % | -10.48 % | 7.07 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.506 | 249.266 | 9.99 | 0.090 | 10.08 | 10 | -1.67 % | 2.25 % | -4.49 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.433 | 249.266 | 8.21 | 0.090 | 8.3 | 10 | -2.03 % | 3.01 % | -5.41 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.36 | 249.266 | 6.43 | 0.090 | 6.52 | 10 | -2.58 % | 4.05 % | -6.54 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.19 | 249.266 | 11.43 | 0.020 | 11.45 | 10 | -1.47 % | 1.87 % | -4.11 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.14 | 249.266 | 9.45 | 0.020 | 9.47 | 10 | -1.77 % | 2.38 % | -4.74 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.15 | 249.266 | 6.49 | 0.020 | 6.51 | 10 | -2.55 % | 4.01 % | -6.62 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.222 | 249.266 | 4.64 | 0.090 | 4.73 | 10 | -3.53 % | 6.18 % | -8.66 % | 22 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 299.92 | 249.266 | 7.46 | 0.020 | 7.48 | 10 | -2.23 % | 3.47 % | -5.69 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 289.96 | 249.266 | 3.73 | 0.090 | 3.82 | 10 | -4.36 % | 8.12 % | -10.34 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 220.39 | 249.266 | 4.29 | 0.020 | 4.31 | 10 | 2.63 % | -8.53 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.