Products
21 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 497.04 | 950.512 | 43.88 | 0.020 | 43.9 | 10 | 4.65 % | 4.65 % | 16.33 % | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 485.58 | 950.512 | 44.81 | 0.020 | 44.83 | 10 | 4.55 % | 4.55 % | 16.03 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 502.235 | 950.512 | 39.78 | 0.020 | 39.8 | 10 | 5.13 % | 5.18 % | 17.87 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.714 | 950.512 | 40.8 | 0.020 | 40.82 | 10 | 4.99 % | 5.05 % | 17.44 % | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 433.108 | 950.512 | 45.9 | 0.020 | 45.92 | 10 | 4.41 % | 4.41 % | 15.65 % | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 541.6 | 950.512 | 40.28 | 0.020 | 40.3 | 10 | 5.06 % | 5.14 % | 17.67 % | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 518.72 | 950.512 | 42.13 | 0.020 | 42.15 | 10 | 4.85 % | 4.88 % | 16.96 % | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 524.017 | 950.512 | 37.85 | 0.020 | 37.87 | 10 | 5.37 % | 5.49 % | 18.73 % | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 545.115 | 950.512 | 35.99 | 0.020 | 36.01 | 10 | 5.70 % | 5.82 % | 19.73 % | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 560.12 | 950.512 | 38.78 | 0.020 | 38.8 | 10 | 5.27 % | 5.35 % | 18.34 % | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.948 | 950.512 | 32.81 | 0.020 | 32.83 | 10 | 6.25 % | 6.46 % | 21.61 % | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 597.5 | 950.512 | 35.75 | 0.020 | 35.77 | 10 | 5.71 % | 5.86 % | 19.81 % | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 601.564 | 950.512 | 30.99 | 0.020 | 31.01 | 10 | 6.64 % | 6.90 % | 22.93 % | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 616.93 | 950.512 | 34.18 | 0.020 | 34.2 | 10 | 5.98 % | 6.18 % | 20.73 % | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 697.94 | 950.512 | 27.63 | 0.020 | 27.65 | 10 | 7.47 % | 7.89 % | 25.88 % | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 700.584 | 950.512 | 22.22 | 0.020 | 22.24 | 10 | 9.46 % | 10.11 % | 33.05 % | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 780.33 | 950.512 | 20.97 | 0.020 | 20.99 | 10 | 10.02 % | 10.78 % | 35.47 % | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 784.321 | 950.512 | 14.81 | 0.020 | 14.83 | 10 | 14.72 % | 16.16 % | 55.73 % | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.069 | 950.512 | 13.48 | 0.020 | 13.5 | 10 | -12.47 % | -15.11 % | -27.99 % | 11 Jul. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 864.76 | 950.512 | 14.14 | 0.020 | 14.16 | 10 | 15.62 % | 17.25 % | 59.77 % | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.