Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 124.75 | 175.207 | 5.48 | 0.010 | 5.49 | 10 | 8.95 % | -15.30 % | -11.90 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 113.21 | 175.207 | 6.41 | 0.010 | 6.42 | 10 | 7.73 % | -13.38 % | -9.97 % | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 124.917 | 175.207 | 4.49 | 0.010 | 4.5 | 10 | 11.14 % | -18.07 % | -14.64 % | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 113.381 | 175.207 | 5.51 | 0.010 | 5.52 | 10 | 8.89 % | -15.23 % | -11.98 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 136.11 | 175.207 | 4.56 | 0.010 | 4.57 | 10 | 10.95 % | -17.84 % | -14.45 % | 22 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.278 | 175.207 | 3.49 | 0.010 | 3.5 | 10 | 14.80 % | -21.92 % | -18.65 % | 22 May. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 175.207 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 175.207 | 0.16 | 0.010 | 0.17 | 1 | 14.29 % | -44.83 % | -46.67 % | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 175.207 | 3.38 | 0.020 | 3.4 | 1 | 11.55 % | -27.78 % | -27.16 % | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 175.207 | 0.38 | 0.010 | 0.39 | 1 | -13.64 % | 11.76 % | 8.57 % | 9 Jun. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 147.32 | 175.207 | 3.66 | 0.010 | 3.67 | 10 | 14.02 % | -21.12 % | -17.94 % | 7 Nov. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 147.449 | 175.207 | 2.5 | 0.010 | 2.51 | 10 | 21.95 % | -27.95 % | -24.92 % | 7 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 152.6 | 175.207 | 3.23 | 0.010 | 3.24 | 10 | 15.77 % | -23.46 % | -20.25 % | 13 Nov. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.126 | 175.207 | 1.31 | 0.010 | 1.32 | 10 | 52.33 % | -42.29 % | -39.63 % | 19 Jan. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.108 | 175.207 | 7.55 | 0.010 | 7.56 | 10 | -5.74 % | 13.02 % | 14.22 % | 7 Mar. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 175.207 | 0.23 | 0.010 | 0.24 | 1 | -28.13 % | 15.00 % | -8.00 % | 18 Apr. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 175.207 | 1.35 | 0.010 | 1.36 | 1 | -18.67 % | 18.42 % | 4.65 % | 18 Apr. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.988 | 175.207 | 9.31 | 0.010 | 9.32 | 10 | -4.71 % | 10.18 % | 11.76 % | 13 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.98 | 175.207 | 10.07 | 0.010 | 10.08 | 10 | -4.28 % | 9.34 % | 11.03 % | 17 Jun. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 175.207 | 0.84 | 0.010 | 0.85 | 1 | 10.53 % | -28.21 % | -27.59 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.