Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 148.706 | 7.23 | 0.090 | 7.32 | 10 | 0.56 % | 0.70 % | -2.43 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 148.706 | 7.51 | 0.090 | 7.6 | 10 | 0.40 % | 0.54 % | -2.47 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 148.706 | 7.8 | 0.090 | 7.89 | 10 | 0.52 % | 0.52 % | -2.38 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 148.706 | 8.09 | 0.090 | 8.18 | 10 | 0.50 % | 0.62 % | -2.18 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.448 | 148.706 | 8 | 0.090 | 8.09 | 10 | 0.50 % | 0.50 % | -2.32 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.225 | 148.706 | 7.93 | 0.090 | 8.02 | 10 | 0.38 % | 0.51 % | -2.34 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.003 | 148.706 | 8.22 | 0.090 | 8.31 | 10 | 0.49 % | 0.49 % | -2.14 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 148.706 | 7.42 | 0.090 | 7.51 | 10 | -0.54 % | -2.37 % | -1.85 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.619 | 148.706 | 5.5 | 0.090 | 5.59 | 10 | -0.72 % | -2.83 % | -2.14 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.178 | 148.706 | 5.98 | 0.090 | 6.07 | 10 | 0.50 % | 0.84 % | -3.24 % | 9 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 148.706 | 6.23 | 0.090 | 6.32 | 10 | 0.48 % | 0.81 % | -3.11 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.552 | 148.706 | 4.97 | 0.090 | 5.06 | 10 | 0.61 % | 1.02 % | -3.87 % | 29 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 148.706 | 6.68 | 0.090 | 6.77 | 10 | 0.45 % | 0.75 % | -2.91 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.619 | 148.706 | 5.5 | 0.090 | 5.59 | 10 | 0.55 % | 0.92 % | -3.51 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.592 | 148.706 | 3.99 | 0.090 | 4.08 | 10 | 0.76 % | 1.53 % | -5.00 % | 25 Jan. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 148.706 | 4.57 | 0.090 | 4.66 | 10 | 0.66 % | 1.11 % | -4.39 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 117.069 | 148.706 | 2.97 | 0.090 | 3.06 | 10 | 1.02 % | 2.41 % | -6.60 % | 2 Feb. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615863 | Airbnb Class A | Constant Leverage | Long | ― | 148.706 | 0.96 | 0.020 | 0.98 | 1 | 1.05 % | 0.00 % | -21.31 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615871 | Airbnb Class A | Constant Leverage | Long | ― | 148.706 | 0.13 | 0.020 | 0.15 | 1 | -7.14 % | -7.14 % | -31.58 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 148.706 | 3.73 | 0.020 | 3.75 | 1 | 1.91 % | 1.91 % | -13.46 % | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.