Products
97 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 739.143 | 897.739 | ― | ― | ― | 100 | ― | ― | ― | 11 Oct. 2021 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 202.576 | 897.739 | 6.25 | 0.010 | 6.26 | 100 | -0.16 % | 12.21 % | 29.40 % | 3 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 177.626 | 897.739 | 6.47 | 0.010 | 6.48 | 100 | -0.15 % | 11.74 % | 28.12 % | 10 May. 2022 | |
| Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 198.4 | 897.739 | 6.42 | 0.010 | 6.43 | 100 | -0.16 % | 11.85 % | 28.40 % | 11 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 190.091 | 897.739 | 6.36 | 0.010 | 6.37 | 100 | -0.16 % | 11.97 % | 28.74 % | 13 May. 2022 | |
| Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 172.5 | 897.739 | 6.64 | 0.010 | 6.65 | 100 | -0.15 % | 11.41 % | 27.45 % | 23 Jun. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 165.216 | 897.739 | 6.58 | 0.020 | 6.6 | 100 | -0.30 % | 11.53 % | 27.52 % | 23 Jun. 2022 | |
| Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 220.83 | 897.739 | 6.23 | 0.010 | 6.24 | 100 | -0.16 % | 12.25 % | 29.25 % | 19 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 245.28 | 897.739 | 6.02 | 0.010 | 6.03 | 100 | -0.17 % | 12.73 % | 30.30 % | 21 Jul. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 246.51 | 897.739 | 5.85 | 0.020 | 5.87 | 100 | -0.34 % | 12.93 % | 31.17 % | 21 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 238.08 | 897.739 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | 14.18 % | 32.18 % | 25 Jul. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 234.032 | 897.739 | 6 | 0.020 | 6.02 | 100 | -0.33 % | 14.29 % | 32.74 % | 25 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 265.43 | 897.739 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | 13.39 % | 32.11 % | 17 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 266.767 | 897.739 | 5.67 | 0.020 | 5.69 | 100 | -0.35 % | 13.40 % | 32.48 % | 17 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 277.44 | 897.739 | 5.75 | 0.010 | 5.76 | 100 | -0.17 % | 13.41 % | 32.18 % | 18 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 278.836 | 897.739 | 5.56 | 0.020 | 5.58 | 100 | -0.36 % | 13.47 % | 33.01 % | 18 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 301.2 | 897.739 | 5.54 | 0.010 | 5.55 | 100 | -0.18 % | 13.76 % | 33.17 % | 24 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 289.15 | 897.739 | 5.65 | 0.010 | 5.66 | 100 | -0.18 % | 13.68 % | 32.94 % | 24 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 302.716 | 897.739 | 5.35 | 0.020 | 5.37 | 100 | -0.37 % | 14.07 % | 34.42 % | 24 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 290.608 | 897.739 | 5.46 | 0.020 | 5.48 | 100 | -0.36 % | 13.99 % | 33.82 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.