Products
73 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.153 | 679.568 | 0.31 | 0.010 | 0.32 | 100 | -3.13 % | -6.06 % | -56.34 % | 8 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.01 | 679.568 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -3.70 % | -34.45 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 699.58 | 679.568 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -3.17 % | -40.20 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.013 | 679.568 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -2.63 % | -35.09 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 737.613 | 679.568 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -3.39 % | -41.24 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 698.725 | 679.568 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -8.00 % | -62.90 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.713 | 679.568 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -4.88 % | -51.25 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 717.962 | 679.568 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -4.88 % | -50.63 % | 28 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.34 | 679.568 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | -2.25 % | -32.03 % | 3 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 766.853 | 679.568 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -2.35 % | -32.52 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 195.382 | 679.568 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | 0.92 % | 10.53 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 171.318 | 679.568 | 4.63 | 0.010 | 4.64 | 100 | -0.22 % | 0.87 % | 10.24 % | 10 May. 2022 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 192.23 | 679.568 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | 0.88 % | 10.10 % | 11 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 183.341 | 679.568 | 4.52 | 0.010 | 4.53 | 100 | -0.22 % | 0.89 % | 10.51 % | 13 May. 2022 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 167.14 | 679.568 | 4.8 | 0.010 | 4.81 | 100 | -0.21 % | 0.84 % | 9.84 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 159.349 | 679.568 | 4.73 | 0.020 | 4.75 | 100 | -0.42 % | 0.64 % | 9.74 % | 23 Jun. 2022 | |
Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 213.97 | 679.568 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | 0.69 % | 10.58 % | 19 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 237.66 | 679.568 | 4.19 | 0.010 | 4.2 | 100 | -0.24 % | 0.72 % | 11.14 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 237.756 | 679.568 | 4.02 | 0.020 | 4.04 | 100 | -0.50 % | 0.50 % | 11.05 % | 21 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 230.68 | 679.568 | 4.25 | 0.010 | 4.26 | 100 | -0.23 % | 0.47 % | 10.97 % | 25 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.