Products
412 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.56 | 141.922 | 468.68 | 0.050 | 468.73 | 0.25 | -0.01 % | 0.53 % | 4.53 % | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.62 | 141.922 | 47.15 | 0.050 | 47.2 | 2.5 | -0.11 % | 0.53 % | 5.36 % | 7 Jul. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.314 | 141.922 | 46.44 | 0.010 | 46.45 | 2.5 | -0.02 % | 0.52 % | 4.52 % | 14 Jul. 2020 | |
| Nvidia Constant Leverage with ISIN code: CH1119068000 | Nvidia | Constant Leverage | Long | ― | 141.922 | 363.78 | 0.840 | 364.62 | 1 | -0.23 % | -2.61 % | -1.44 % | 12 May. 2022 | |
| Nvidia Constant Leverage with ISIN code: CH1199369815 | Nvidia | Constant Leverage | Long | ― | 141.922 | 241.46 | 0.580 | 242.04 | 1 | -0.24 % | -4.21 % | -5.51 % | 27 Jun. 2022 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.486 | 141.922 | 11.65 | 0.050 | 11.7 | 10 | -0.43 % | 0.00 % | 4.95 % | 1 Nov. 2022 | |
| Nvidia Constant Leverage with ISIN code: CH1217423008 | Nvidia | Constant Leverage | Long | ― | 141.922 | 390.98 | 1.950 | 392.93 | 1 | -0.50 % | -6.35 % | -10.74 % | 4 Nov. 2022 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 16.231 | 141.922 | 11.3 | 0.050 | 11.35 | 10 | -0.44 % | 0.00 % | 5.12 % | 17 Nov. 2022 | |
| Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 14.17 | 141.922 | 11.6 | 0.050 | 11.65 | 10 | -0.43 % | 0.00 % | 4.98 % | 30 Dec. 2022 | |
| Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 19.24 | 141.922 | 11.2 | 0.050 | 11.25 | 10 | -0.44 % | 0.45 % | 5.16 % | 26 Jan. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.595 | 141.922 | 11.1 | 0.050 | 11.15 | 10 | -0.45 % | 0.00 % | 5.21 % | 1 Feb. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 141.922 | 95.09 | 0.480 | 95.57 | 1 | -0.50 % | -6.62 % | -11.10 % | 3 Feb. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.953 | 141.922 | 10.9 | 0.050 | 10.95 | 10 | -0.46 % | 0.00 % | 5.31 % | 9 Feb. 2023 | |
| Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.62 | 141.922 | 10.9 | 0.050 | 10.95 | 10 | -0.46 % | 0.00 % | 4.81 % | 1 Mar. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 23.3 | 141.922 | 10.7 | 0.050 | 10.75 | 10 | -0.47 % | 0.47 % | 5.42 % | 1 Mar. 2023 | |
| Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 25.12 | 141.922 | 10.7 | 0.050 | 10.75 | 10 | -0.47 % | 0.00 % | 4.90 % | 17 Mar. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.965 | 141.922 | 10.3 | 0.050 | 10.35 | 10 | -0.48 % | 0.49 % | 5.75 % | 30 Mar. 2023 | |
| Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 27.59 | 141.922 | 10.5 | 0.050 | 10.55 | 10 | -0.47 % | 0.00 % | 5.42 % | 4 May. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246615640 | Nvidia | Constant Leverage | Long | ― | 141.922 | 14.65 | 0.070 | 14.72 | 1 | -0.48 % | -6.57 % | -11.16 % | 8 Jun. 2023 | |
| Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 39.84 | 141.922 | 9.5 | 0.010 | 9.51 | 10 | -0.11 % | 0.64 % | 5.91 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.