Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 121.393 | 401.41 | 0.250 | 401.66 | 0.25 | -1.02 % | -3.55 % | 7.06 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.393 | 401.5 | ― | ― | 0.25 | -1.01 % | -3.53 % | 7.05 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.393 | 402.09 | ― | ― | 0.25 | -1.01 % | -3.53 % | 7.04 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.393 | 402.69 | ― | ― | 0.25 | -1.01 % | -3.52 % | 7.03 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.393 | 403.28 | ― | ― | 0.25 | -1.00 % | -3.51 % | 7.02 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.393 | 403.87 | ― | ― | 0.25 | -1.00 % | -3.51 % | 7.01 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.393 | 405.06 | ― | ― | 0.25 | -1.00 % | -3.50 % | 7.00 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.393 | 406.24 | ― | ― | 0.25 | -1.00 % | -3.49 % | 6.98 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.393 | 407.43 | ― | ― | 0.25 | -0.99 % | -3.47 % | 6.97 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.393 | 408.62 | 0.250 | 408.87 | 0.25 | -1.00 % | -3.47 % | 6.95 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 121.393 | 400.33 | 0.250 | 400.58 | 0.25 | -1.03 % | -3.56 % | 7.06 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.393 | 400.92 | ― | ― | 0.25 | -1.01 % | -3.54 % | 7.05 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.393 | 404.48 | ― | ― | 0.25 | -1.00 % | -3.50 % | 7.01 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.393 | 399.74 | ― | ― | 0.25 | -1.02 % | -3.55 % | 7.07 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.393 | 406.83 | ― | ― | 0.25 | -1.00 % | -3.48 % | 6.97 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.393 | 408.03 | 0.250 | 408.28 | 0.25 | -1.00 % | -3.48 % | 6.96 % | 1 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 121.393 | 40.01 | 0.030 | 40.04 | 2.5 | -1.06 % | -3.59 % | 7.01 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 121.393 | 40.07 | 0.030 | 40.1 | 2.5 | -1.06 % | -3.59 % | 7.00 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 121.393 | 40.13 | 0.030 | 40.16 | 2.5 | -1.04 % | -3.58 % | 7.01 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 121.393 | 40.2 | 0.050 | 40.25 | 2.5 | -0.12 % | -0.74 % | 9.84 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.