Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.879 | 18.449 | 6.7 | 0.030 | 6.73 | 1 | -1.18 % | -2.33 % | -20.62 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.794 | 18.449 | 5.74 | 0.030 | 5.77 | 1 | -1.20 % | -2.38 % | -23.16 % | 1 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.449 | 7.73 | 0.030 | 7.76 | 1 | -0.90 % | -2.03 % | -18.37 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.449 | 6.85 | 0.030 | 6.88 | 1 | -1.01 % | -2.14 % | -20.16 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.449 | 8.61 | 0.030 | 8.64 | 1 | -0.81 % | -1.94 % | -16.81 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.874 | 18.449 | 7.59 | 0.030 | 7.62 | 1 | -0.91 % | -2.06 % | -18.65 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.869 | 18.449 | 8.47 | 0.030 | 8.5 | 1 | -0.94 % | -1.97 % | -17.12 % | 7 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.449 | 9.49 | 0.030 | 9.52 | 1 | -0.73 % | -1.76 % | -15.57 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.449 | 5.96 | 0.030 | 5.99 | 1 | -1.16 % | -2.45 % | -22.50 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.798 | 18.449 | 4.86 | 0.030 | 4.89 | 1 | -1.42 % | -2.61 % | -26.14 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.449 | 5.08 | 0.030 | 5.11 | 1 | -1.55 % | -2.68 % | -25.40 % | 3 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 18.449 | 0.78 | 0.020 | 0.8 | 1 | 0.00 % | -2.50 % | 41.82 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 18.449 | 1.13 | 0.020 | 1.15 | 1 | -2.59 % | -7.38 % | -39.89 % | 11 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.449 | 3.31 | 0.030 | 3.34 | 1 | -2.36 % | -3.78 % | -34.19 % | 13 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 18.449 | 0.12 | 0.020 | 0.14 | 1 | -7.69 % | -14.29 % | 48.15 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 18.449 | 0.01 | ― | ― | 1 | 11.11 % | 11.11 % | 11.11 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 18.449 | 0.04 | 0.002 | 0.042 | 1 | -4.76 % | -11.11 % | -49.37 % | 15 Sep. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.307 | 18.449 | 4.69 | 0.030 | 4.72 | 1 | 0.64 % | 0.21 % | 49.36 % | 24 Oct. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.449 | 5.19 | 0.030 | 5.22 | 1 | 0.58 % | 0.19 % | 42.98 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.449 | 6.17 | 0.030 | 6.2 | 1 | 0.49 % | 0.00 % | 33.55 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.