Products
61 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.614 | 18.935 | 5.63 | 0.010 | 5.64 | 1 | 6.03% | 18.53% | 22.23% | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.528 | 18.935 | 4.74 | 0.010 | 4.75 | 1 | 7.24% | 22.80% | 74.59% | 1 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.54 | 18.935 | 6.58 | 0.010 | 6.59 | 1 | 5.11% | 15.64% | 63.52% | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.6 | 18.935 | 5.76 | 0.010 | 5.77 | 1 | 5.88% | 18.28% | 85.39% | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.49 | 18.935 | 7.39 | 0.010 | 7.4 | 1 | 4.53% | 13.69% | 71.46% | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.61 | 18.935 | 6.45 | 0.010 | 6.46 | 1 | 5.22% | 16.01% | 100.93% | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.607 | 18.935 | 7.27 | 0.010 | 7.28 | 1 | 4.60% | 13.95% | 72.68% | 7 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.43 | 18.935 | 8.21 | 0.010 | 8.22 | 1 | 4.06% | 12.31% | 62.57% | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.65 | 18.935 | 4.93 | 0.010 | 4.94 | 1 | 6.71% | 21.73% | 23.25% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.532 | 18.935 | 3.92 | 0.010 | 3.93 | 1 | 8.59% | 28.52% | 37.54% | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.71 | 18.935 | 4.12 | 0.010 | 4.13 | 1 | 8.14% | 27.16% | 35.97% | 3 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 18.935 | 0.41 | 0.010 | 0.42 | 1 | -8.89% | -22.64% | -95.82% | 11 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 18.935 | 0.39 | 0.010 | 0.4 | 1 | 5.41% | 18.18% | -96.14% | 11 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 18.935 | 0.033 | ― | ― | 1 | -8.33% | -25.00% | -99.68% | 24 Jun. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 18.935 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.99% | 24 Jun. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.94 | 18.935 | 4.23 | 0.010 | 4.24 | 1 | -6.42% | -16.90% | 32.19% | 24 Oct. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.78 | 18.935 | 4.72 | 0.010 | 4.73 | 1 | -5.98% | -15.41% | 51.77% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.55 | 18.935 | 5.7 | 0.010 | 5.71 | 1 | -4.68% | -12.84% | 40.74% | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.644 | 18.935 | 5.3 | 0.010 | 5.31 | 1 | -5.19% | -13.82% | 44.81% | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.341 | 18.935 | 2.12 | 0.010 | 2.13 | 1 | 15.85% | 61.83% | -26.13% | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.