Products
71 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.827 | 17.934 | 7.11 | 0.010 | 7.12 | 1 | -0.42 % | -12.44 % | 60.86 % | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.74 | 17.934 | 6.15 | 0.010 | 6.16 | 1 | -0.49 % | -13.99 % | 76.72 % | 1 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.75 | 17.934 | 8.13 | 0.010 | 8.14 | 1 | -0.49 % | -11.05 % | 50.00 % | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.8 | 17.934 | 7.25 | 0.010 | 7.26 | 1 | -0.41 % | -12.23 % | 58.99 % | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.69 | 17.934 | 9.01 | 0.010 | 9.02 | 1 | -0.33 % | -10.08 % | 43.47 % | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.824 | 17.934 | 7.99 | 0.010 | 8 | 1 | -0.50 % | -11.22 % | 51.33 % | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.821 | 17.934 | 8.87 | 0.010 | 8.88 | 1 | -0.45 % | -10.31 % | 44.23 % | 7 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.63 | 17.934 | 9.89 | 0.010 | 9.9 | 1 | -0.30 % | -9.35 % | 38.52 % | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.85 | 17.934 | 6.36 | 0.010 | 6.37 | 1 | -0.63 % | -13.59 % | 72.36 % | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.744 | 17.934 | 5.27 | 0.010 | 5.28 | 1 | -0.57 % | -15.81 % | 101.15 % | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.91 | 17.934 | 5.49 | 0.010 | 5.5 | 1 | -0.72 % | -15.28 % | 93.99 % | 3 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 17.934 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | 21.43 % | -49.50 % | 11 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 17.934 | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | -24.56 % | 65.38 % | 11 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 17.934 | 0.058 | 0.001 | 0.059 | 1 | 0.00 % | 28.89 % | -63.75 % | 24 Jun. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 17.934 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | 11.11 % | 24 Jun. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.624 | 17.934 | 3.92 | 0.010 | 3.93 | 1 | 0.26 % | 28.95 % | -39.60 % | 24 Oct. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.5 | 17.934 | 4.44 | 0.010 | 4.45 | 1 | 0.45 % | 25.07 % | -36.39 % | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.31 | 17.934 | 5.45 | 0.010 | 5.46 | 1 | 0.37 % | 19.26 % | -31.62 % | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.375 | 17.934 | 5.03 | 0.010 | 5.04 | 1 | 0.40 % | 21.20 % | -33.47 % | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.552 | 17.934 | 3.33 | 0.010 | 3.34 | 1 | -0.89 % | -22.56 % | 344.00 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.