Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 109.76 | 229.801 | 44.24 | 0.030 | 44.27 | 2.5 | 0.71 % | 0.41 % | -3.47 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 107.99 | 229.801 | 44.84 | 0.030 | 44.87 | 2.5 | 0.70 % | 0.38 % | -3.38 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 106.21 | 229.801 | 45.44 | 0.030 | 45.47 | 2.5 | 0.69 % | 0.38 % | -3.32 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 104.43 | 229.801 | 46.05 | 0.030 | 46.08 | 2.5 | 0.70 % | 0.37 % | -3.22 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 102.65 | 229.801 | 46.65 | 0.030 | 46.68 | 2.5 | 0.69 % | 0.37 % | -3.16 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 99.1 | 229.801 | 47.85 | 0.030 | 47.88 | 2.5 | 0.65 % | 0.34 % | -3.02 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 95.54 | 229.801 | 49.06 | 0.030 | 49.09 | 2.5 | 0.66 % | 0.33 % | -2.85 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 91.98 | 229.801 | 50.26 | 0.030 | 50.29 | 2.5 | 0.64 % | 0.32 % | -2.73 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 106.814 | 229.801 | 43.72 | 0.030 | 43.75 | 2.5 | 0.71 % | 0.41 % | -3.53 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 105.115 | 229.801 | 44.32 | 0.030 | 44.35 | 2.5 | 0.70 % | 0.41 % | -3.46 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 103.416 | 229.801 | 44.92 | 0.030 | 44.95 | 2.5 | 0.69 % | 0.38 % | -3.38 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 101.717 | 229.801 | 45.52 | 0.030 | 45.55 | 2.5 | 0.69 % | 0.37 % | -3.31 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 100.018 | 229.801 | 46.12 | 0.030 | 46.15 | 2.5 | 0.68 % | 0.37 % | -3.23 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 96.62 | 229.801 | 47.33 | 0.030 | 47.36 | 2.5 | 0.68 % | 0.36 % | -3.07 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 93.222 | 229.801 | 48.5 | 0.030 | 48.53 | 2.5 | 0.66 % | 0.33 % | -2.92 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 89.825 | 229.801 | 49.74 | 0.030 | 49.77 | 2.5 | 0.65 % | 0.32 % | -2.78 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 86.427 | 229.801 | 50.94 | 0.030 | 50.97 | 2.5 | 0.63 % | 0.30 % | -2.66 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 108.47 | 229.801 | 43.13 | 0.030 | 43.16 | 2.5 | 0.72 % | 0.42 % | -3.62 % | 22 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 111.53 | 229.801 | 43.65 | 0.030 | 43.68 | 2.5 | 0.74 % | 0.44 % | -3.54 % | 24 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 111.85 | 229.801 | 41.93 | 0.030 | 41.96 | 2.5 | 0.72 % | 0.43 % | -3.81 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.