Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 220.246 | 42.93 | 0.030 | 42.96 | 2.5 | -0.07 % | 6.87 % | 28.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 220.246 | 43.53 | 0.030 | 43.56 | 2.5 | -0.07 % | 6.80 % | 27.88 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 220.246 | 44.12 | 0.030 | 44.15 | 2.5 | -0.07 % | 6.72 % | 27.44 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 220.246 | 44.71 | 0.030 | 44.74 | 2.5 | -0.07 % | 6.63 % | 26.98 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 220.246 | 45.3 | 0.030 | 45.33 | 2.5 | -0.07 % | 6.54 % | 26.57 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 220.246 | 46.49 | 0.030 | 46.52 | 2.5 | -0.06 % | 6.41 % | 25.82 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 220.246 | 47.67 | 0.030 | 47.7 | 2.5 | -0.06 % | 6.24 % | 25.05 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 220.246 | 48.86 | 0.030 | 48.89 | 2.5 | -0.06 % | 6.13 % | 24.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.393 | 220.246 | 42.42 | 0.030 | 42.45 | 2.5 | -0.07 % | 6.96 % | 28.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 101.754 | 220.246 | 43.02 | 0.030 | 43.05 | 2.5 | -0.07 % | 6.88 % | 28.26 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.115 | 220.246 | 43.61 | 0.030 | 43.64 | 2.5 | -0.07 % | 6.78 % | 27.81 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.476 | 220.246 | 44.2 | 0.030 | 44.23 | 2.5 | -0.07 % | 6.69 % | 27.38 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.836 | 220.246 | 44.79 | 0.030 | 44.82 | 2.5 | -0.07 % | 6.62 % | 26.92 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.558 | 220.246 | 45.98 | 0.030 | 46.01 | 2.5 | -0.07 % | 6.46 % | 26.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.28 | 220.246 | 47.13 | 0.030 | 47.16 | 2.5 | -0.06 % | 6.34 % | 25.41 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.002 | 220.246 | 48.35 | 0.030 | 48.38 | 2.5 | -0.06 % | 6.19 % | 24.68 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.724 | 220.246 | 49.53 | 0.030 | 49.56 | 2.5 | -0.06 % | 6.04 % | 23.98 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 104.99 | 220.246 | 41.85 | 0.030 | 41.88 | 2.5 | -0.07 % | 7.06 % | 29.21 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 220.246 | 42.35 | 0.030 | 42.38 | 2.5 | -0.07 % | 6.97 % | 28.80 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.252 | 220.246 | 40.67 | 0.030 | 40.7 | 2.5 | -0.07 % | 7.25 % | 30.23 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.