Products
26 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.839 | 197.548 | 4.96 | 0.010 | 4.97 | 10 | -1.00 % | -13.89 % | 5.53 % | 25 May. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 197.548 | 0.074 | 0.001 | 0.075 | 1 | -3.90 % | -43.08 % | -32.73 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 197.548 | 0.57 | 0.010 | 0.58 | 1 | -3.39 % | -34.48 % | -20.83 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 197.548 | 6.03 | 0.020 | 6.05 | 1 | -1.31 % | -17.74 % | -1.47 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 197.548 | 2.41 | 0.010 | 2.42 | 1 | -2.03 % | -26.52 % | -9.74 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 197.548 | 0.065 | 0.001 | 0.066 | 1 | 0.00 % | 20.37 % | -45.83 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 197.548 | 0.41 | 0.010 | 0.42 | 1 | 0.00 % | 17.14 % | -30.51 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 197.548 | 1.82 | 0.010 | 1.83 | 1 | 0.55 % | 13.75 % | -15.35 % | 9 Jun. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 139.68 | 197.548 | 5.67 | 0.010 | 5.68 | 10 | -1.05 % | -12.50 % | 5.00 % | 14 Sep. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 128.671 | 197.548 | 6.3 | 0.010 | 6.31 | 10 | -0.79 % | -11.39 % | 4.83 % | 5 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 127.13 | 197.548 | 6.74 | 0.010 | 6.75 | 10 | -0.59 % | -10.73 % | 4.82 % | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.115 | 197.548 | 4.4 | 0.010 | 4.41 | 10 | -1.12 % | -15.38 % | 5.77 % | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 116.848 | 197.548 | 7.35 | 0.010 | 7.36 | 10 | -0.54 % | -9.93 % | 4.70 % | 27 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 149.97 | 197.548 | 4.8 | 0.010 | 4.81 | 10 | -1.03 % | -14.29 % | 5.49 % | 31 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 160.07 | 197.548 | 3.95 | 0.010 | 3.96 | 10 | -1.00 % | -16.67 % | 6.18 % | 21 Nov. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 160.984 | 197.548 | 3.44 | 0.010 | 3.45 | 10 | -1.43 % | -18.87 % | 6.50 % | 22 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 175.52 | 197.548 | 2.63 | 0.010 | 2.64 | 10 | -2.23 % | -23.32 % | 7.35 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 176.512 | 197.548 | 2.06 | 0.010 | 2.07 | 10 | -2.83 % | -27.97 % | 7.85 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 238.134 | 197.548 | 3.78 | 0.010 | 3.79 | 10 | 1.07 % | 23.53 % | -5.03 % | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 228.101 | 197.548 | 2.89 | 0.010 | 2.9 | 10 | 1.05 % | 33.18 % | -7.07 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.